Autoliv, Inc. (ALV)
121.13
-0.04
(-0.03%)
USD |
NYSE |
Sep 11, 16:00
121.18
+0.05
(+0.04%)
After-Hours: 20:00
Autoliv Price : 121.13 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 122.36 | 122.92 | 121.08 | 121.13 | 445028.0 |
| Sep 10, 2026 | 118.72 | 121.26 | 118.38 | 121.17 | 458008.0 |
| Sep 09, 2026 | 120.47 | 121.75 | 119.07 | 119.19 | 564504.0 |
| Sep 08, 2026 | 123.16 | 123.16 | 118.32 | 120.25 | 938508.0 |
| Sep 04, 2026 | 124.78 | 125.56 | 123.91 | 125.20 | 559426.0 |
| Sep 03, 2026 | 123.76 | 125.86 | 122.99 | 125.05 | 609159.0 |
| Sep 02, 2026 | 119.02 | 121.62 | 118.52 | 121.17 | 734811.0 |
| Sep 01, 2026 | 120.05 | 121.06 | 118.90 | 119.21 | 492550.0 |
| Aug 31, 2026 | 122.50 | 122.59 | 121.07 | 121.21 | 577272.0 |
| Aug 28, 2026 | 123.73 | 124.11 | 121.54 | 122.07 | 387016.0 |
| Aug 27, 2026 | 122.89 | 123.74 | 121.70 | 122.92 | 548847.0 |
| Aug 26, 2026 | 124.04 | 124.06 | 122.46 | 123.53 | 541728.0 |
| Aug 25, 2026 | 123.87 | 124.72 | 123.42 | 123.97 | 542548.0 |
| Aug 24, 2026 | 125.28 | 125.31 | 122.18 | 123.18 | 552257.0 |
| Aug 21, 2026 | 123.17 | 125.65 | 123.17 | 125.37 | 523800.0 |
| Aug 20, 2026 | 120.38 | 121.83 | 119.84 | 121.69 | 529511.0 |
| Aug 19, 2026 | 121.30 | 122.86 | 121.06 | 122.27 | 797478.0 |
| Aug 18, 2026 | 121.05 | 121.40 | 119.98 | 120.28 | 402536.0 |
| Aug 17, 2026 | 121.74 | 122.00 | 120.76 | 120.76 | 428243.0 |
| Aug 14, 2026 | 121.61 | 122.70 | 121.28 | 122.11 | 442146.0 |
| Aug 13, 2026 | 121.58 | 121.80 | 120.48 | 121.41 | 366894.0 |
| Aug 12, 2026 | 122.04 | 122.04 | 120.17 | 120.82 | 506451.0 |
| Aug 11, 2026 | 121.81 | 123.02 | 121.63 | 122.36 | 326125.0 |
| Aug 10, 2026 | 122.11 | 122.55 | 120.52 | 121.74 | 547786.0 |
| Aug 07, 2026 | 121.62 | 124.00 | 121.34 | 122.86 | 457140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dometic Group AB | 2.40 |
| Aptiv Plc | 45.54 |
| XPeng, Inc. | 10.54 |
| BorgWarner, Inc. | 66.65 |
| Strattec Security Corp. | 71.38 |
Price Related Metrics
| PE Ratio | 14.26 |
| PS Ratio | 0.8246 |
| Price to Book Value | 3.563 |
| Price to Free Cash Flow | 12.07 |
| Earnings Yield | 7.01% |
| Market Cap | 8.871B |
| Operating PE Ratio | 8.268 |
| Normalized PE Ratio | 12.01 |