Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 95.30 96.65 94.84 96.52 497699.0
Nov 19, 2024 96.16 96.54 95.22 95.67 701035.0
Nov 18, 2024 98.22 98.99 97.59 98.10 388229.0
Nov 15, 2024 98.67 99.40 97.90 97.95 617508.0
Nov 14, 2024 101.63 101.85 98.00 98.40 636012.0
Nov 13, 2024 100.03 101.95 99.50 101.29 534784.0
Nov 12, 2024 101.47 102.07 100.41 100.74 735114.0
Nov 11, 2024 100.01 101.63 99.84 101.20 706534.0
Nov 08, 2024 98.27 99.70 97.84 98.84 758881.0
Nov 07, 2024 98.82 100.62 97.44 99.59 1.066M
Nov 06, 2024 97.48 98.17 94.15 94.96 1.196M
Nov 05, 2024 94.17 97.56 93.97 97.34 698575.0
Nov 04, 2024 95.80 96.90 94.90 94.97 602741.0
Nov 01, 2024 94.12 95.98 93.03 95.17 613239.0
Oct 31, 2024 94.83 95.27 92.61 92.88 941758.0
Oct 30, 2024 94.67 95.77 94.41 94.81 612213.0
Oct 29, 2024 96.18 96.49 94.61 96.02 686074.0
Oct 28, 2024 95.45 97.29 94.94 97.08 815375.0
Oct 25, 2024 94.59 95.41 94.32 94.74 501248.0
Oct 24, 2024 98.56 98.56 94.26 95.04 1.044M
Oct 23, 2024 97.39 98.08 95.71 96.50 468726.0
Oct 22, 2024 97.17 97.74 96.60 97.40 966529.0
Oct 21, 2024 99.56 100.10 96.66 96.80 1.381M
Oct 18, 2024 100.06 101.24 98.10 99.52 2.354M
Oct 17, 2024 93.04 94.22 92.78 93.89 1.131M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.18
Minimum
Mar 20 2020
129.11
Maximum
May 28 2024
89.26
Average
91.00
Median
Aug 25 2021

Price Benchmarks

Price Related Metrics