Autoliv, Inc. (ALV)
124.19
-1.95
(-1.55%)
USD |
NYSE |
Jun 10, 16:00
124.19
0.00 (0.00%)
After-Hours: 17:17
Autoliv Price : 124.19 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 129.11 | 129.74 | 123.44 | 126.14 | 1.151M |
| Jun 08, 2026 | 127.96 | 129.22 | 127.74 | 128.23 | 541072.0 |
| Jun 05, 2026 | 129.09 | 129.15 | 126.58 | 127.56 | 752674.0 |
| Jun 04, 2026 | 130.49 | 130.82 | 128.80 | 130.34 | 581635.0 |
| Jun 03, 2026 | 130.30 | 131.52 | 129.21 | 130.42 | 940265.0 |
| Jun 02, 2026 | 128.61 | 132.17 | 128.49 | 131.69 | 497326.0 |
| Jun 01, 2026 | 125.58 | 127.89 | 124.72 | 127.71 | 465321.0 |
| May 29, 2026 | 129.14 | 130.15 | 127.02 | 127.12 | 870290.0 |
| May 28, 2026 | 128.41 | 129.36 | 127.53 | 128.94 | 718401.0 |
| May 27, 2026 | 129.39 | 130.25 | 128.80 | 129.47 | 615906.0 |
| May 26, 2026 | 125.00 | 127.78 | 124.97 | 127.26 | 574769.0 |
| May 22, 2026 | 121.46 | 123.22 | 120.80 | 122.73 | 440791.0 |
| May 21, 2026 | 117.59 | 121.19 | 116.64 | 120.24 | 653989.0 |
| May 20, 2026 | 115.15 | 118.32 | 114.19 | 117.86 | 818779.0 |
| May 19, 2026 | 114.27 | 116.25 | 113.18 | 115.55 | 1.259M |
| May 18, 2026 | 115.27 | 116.62 | 114.11 | 115.82 | 910252.0 |
| May 15, 2026 | 117.80 | 117.88 | 114.30 | 114.85 | 965017.0 |
| May 14, 2026 | 122.25 | 123.14 | 120.60 | 120.64 | 609966.0 |
| May 13, 2026 | 119.41 | 122.69 | 119.41 | 121.38 | 670310.0 |
| May 12, 2026 | 120.33 | 120.48 | 117.68 | 119.41 | 552661.0 |
| May 11, 2026 | 121.65 | 121.80 | 119.27 | 120.53 | 604944.0 |
| May 08, 2026 | 121.70 | 122.14 | 120.26 | 121.62 | 448025.0 |
| May 07, 2026 | 122.33 | 122.80 | 120.56 | 121.01 | 677738.0 |
| May 06, 2026 | 121.02 | 122.80 | 121.02 | 121.25 | 852704.0 |
| May 05, 2026 | 115.42 | 118.60 | 114.14 | 117.44 | 922079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dometic Group AB | 3.45 |
| Aptiv Plc | 65.19 |
| Goodyear Tire & Rubber Co. | 5.865 |
| Dana, Inc. | 35.48 |
| Adient plc | 21.72 |
Price Related Metrics
| PE Ratio | 13.35 |
| PS Ratio | 0.8611 |
| PEG Ratio | 1.857 |
| Price to Book Value | 3.530 |
| Price to Free Cash Flow | 16.34 |
| Earnings Yield | 7.49% |
| Market Cap | 9.297B |
| PEGY Ratio | 1.344 |
| Operating PE Ratio | 8.650 |
| Normalized PE Ratio | 12.81 |