Autoliv Inc (ALV)
94.97
-0.20
(-0.21%)
USD |
NYSE |
Nov 04, 16:00
94.99
+0.02
(+0.02%)
After-Hours: 20:00
Autoliv Price: 94.97 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 95.80 | 96.90 | 94.90 | 94.97 | 602741.0 |
| Nov 01, 2024 | 94.12 | 95.98 | 93.03 | 95.17 | 613239.0 |
| Oct 31, 2024 | 94.83 | 95.27 | 92.61 | 92.88 | 941758.0 |
| Oct 30, 2024 | 94.67 | 95.77 | 94.41 | 94.81 | 612213.0 |
| Oct 29, 2024 | 96.18 | 96.49 | 94.61 | 96.02 | 686074.0 |
| Oct 28, 2024 | 95.45 | 97.29 | 94.94 | 97.08 | 815375.0 |
| Oct 25, 2024 | 94.59 | 95.41 | 94.32 | 94.74 | 501248.0 |
| Oct 24, 2024 | 98.56 | 98.56 | 94.26 | 95.04 | 1.044M |
| Oct 23, 2024 | 97.39 | 98.08 | 95.71 | 96.50 | 468726.0 |
| Oct 22, 2024 | 97.17 | 97.74 | 96.60 | 97.40 | 966529.0 |
| Oct 21, 2024 | 99.56 | 100.10 | 96.66 | 96.80 | 1.381M |
| Oct 18, 2024 | 100.06 | 101.24 | 98.10 | 99.52 | 2.354M |
| Oct 17, 2024 | 93.04 | 94.22 | 92.78 | 93.89 | 1.131M |
| Oct 16, 2024 | 94.23 | 94.45 | 92.71 | 92.84 | 715334.0 |
| Oct 15, 2024 | 93.80 | 95.10 | 93.66 | 93.67 | 903019.0 |
| Oct 14, 2024 | 94.23 | 94.85 | 93.79 | 94.54 | 707388.0 |
| Oct 11, 2024 | 94.56 | 95.40 | 94.42 | 95.24 | 458449.0 |
| Oct 10, 2024 | 94.72 | 95.02 | 93.75 | 94.17 | 514484.0 |
| Oct 09, 2024 | 93.58 | 95.70 | 93.55 | 95.18 | 616550.0 |
| Oct 08, 2024 | 93.82 | 93.82 | 91.47 | 93.68 | 835654.0 |
| Oct 07, 2024 | 92.04 | 93.72 | 92.04 | 92.76 | 636382.0 |
| Oct 04, 2024 | 93.75 | 93.93 | 92.76 | 93.70 | 936266.0 |
| Oct 03, 2024 | 91.71 | 92.62 | 90.96 | 92.21 | 1.017M |
| Oct 02, 2024 | 93.19 | 93.73 | 92.82 | 93.22 | 457210.0 |
| Oct 01, 2024 | 93.40 | 94.16 | 92.12 | 93.72 | 627292.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.18
Minimum
Mar 20 2020
129.11
Maximum
May 28 2024
89.11
Average
90.52
Median
Price Benchmarks
| BorgWarner Inc | 33.45 |
| Aptiv PLC | 55.93 |
| Gentex Corp | 30.10 |
| Cooper-Standard Holdings Inc | 14.79 |
| Solid Power Inc | 1.175 |
Price Related Metrics
| PE Ratio | 12.37 |
| PS Ratio | 0.7378 |
| PEG Ratio | 0.2107 |
| Price to Book Value | 3.269 |
| Price to Free Cash Flow | 15.75 |
| Earnings Yield | 8.09% |
| Market Cap | 7.479B |
| PEGY Ratio | 0.2009 |
| Operating PE Ratio | 8.999 |
| Normalized PE Ratio | 12.37 |