Aptiv PLC (APTV)
70.25
+0.15
(+0.21%)
USD |
NYSE |
Apr 23, 16:00
70.25
0.00 (0.00%)
Pre-Market: 20:00
Aptiv Price: 70.25 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 70.12 | 70.97 | 69.69 | 70.25 | 1.902M |
| Apr 22, 2024 | 70.27 | 70.45 | 69.22 | 70.10 | 1.884M |
| Apr 19, 2024 | 68.92 | 69.99 | 68.92 | 69.63 | 1.868M |
| Apr 18, 2024 | 70.06 | 70.13 | 68.84 | 69.32 | 1.728M |
| Apr 17, 2024 | 71.15 | 71.88 | 69.30 | 69.35 | 3.728M |
| Apr 16, 2024 | 72.10 | 72.78 | 71.60 | 71.94 | 1.790M |
| Apr 15, 2024 | 74.45 | 74.89 | 72.62 | 73.01 | 1.794M |
| Apr 12, 2024 | 75.10 | 75.15 | 73.39 | 74.19 | 1.746M |
| Apr 11, 2024 | 75.20 | 75.97 | 73.85 | 75.77 | 1.450M |
| Apr 10, 2024 | 77.00 | 77.38 | 74.28 | 74.95 | 2.083M |
| Apr 09, 2024 | 76.51 | 78.99 | 76.28 | 78.93 | 2.044M |
| Apr 08, 2024 | 75.20 | 77.22 | 75.17 | 76.07 | 3.698M |
| Apr 05, 2024 | 75.53 | 76.60 | 74.34 | 74.73 | 2.316M |
| Apr 04, 2024 | 78.42 | 78.96 | 75.23 | 75.27 | 2.080M |
| Apr 03, 2024 | 76.84 | 77.68 | 76.46 | 77.57 | 1.888M |
| Apr 02, 2024 | 77.51 | 77.80 | 76.65 | 77.16 | 1.597M |
| Apr 01, 2024 | 80.13 | 80.81 | 78.76 | 78.79 | 1.731M |
| Mar 28, 2024 | 79.06 | 79.84 | 78.47 | 79.65 | 2.655M |
| Mar 27, 2024 | 77.04 | 78.75 | 76.75 | 78.64 | 2.751M |
| Mar 26, 2024 | 79.35 | 79.60 | 76.41 | 76.59 | 2.180M |
| Mar 25, 2024 | 79.19 | 79.88 | 78.10 | 79.09 | 1.889M |
| Mar 22, 2024 | 80.16 | 80.18 | 77.90 | 78.72 | 2.429M |
| Mar 21, 2024 | 79.09 | 80.66 | 78.99 | 80.56 | 2.677M |
| Mar 20, 2024 | 78.01 | 79.20 | 77.98 | 79.01 | 1.602M |
| Mar 19, 2024 | 77.57 | 78.18 | 76.95 | 77.92 | 1.626M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.55
Minimum
Mar 18 2020
178.12
Maximum
Nov 03 2021
105.65
Average
96.49
Median
Nov 07 2019
Price Benchmarks
| Mobileye Global Inc | 30.43 |
| American Axle & Mfg Holdings Inc | 7.49 |
| BorgWarner Inc | 33.34 |
| Monro Inc | 30.69 |
| Hyzon Motors Inc | 0.59 |
Price Related Metrics
| PE Ratio | 6.781 |
| PS Ratio | 0.9706 |
| PEG Ratio | 0.0157 |
| Price to Book Value | 1.659 |
| Price to Free Cash Flow | 19.66 |
| Earnings Yield | 14.75% |
| Market Cap | 19.16B |
| PEGY Ratio | 0.0157 |
| Operating PE Ratio | 11.00 |
| Normalized PE Ratio | 6.344 |