Aptiv (APTV) Price: 43.54

Aptiv Plc (APTV)

43.54 -0.43 (-0.98%) USD | NYSE | Oct 02, 16:00

43.52 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	44.19	44.28	43.12	43.54	2.715M
Oct 01, 2026	43.00	44.24	42.56	43.97	2.583M
Sep 30, 2026	43.66	43.79	42.92	43.02	3.720M
Sep 29, 2026	43.88	43.99	42.92	43.37	2.689M
Sep 28, 2026	44.50	44.78	43.46	43.64	2.773M
Sep 25, 2026	44.00	45.07	43.54	44.79	3.141M
Sep 24, 2026	44.97	45.25	43.26	43.58	3.789M
Sep 23, 2026	44.23	45.38	43.88	45.17	3.124M
Sep 22, 2026	44.09	44.98	43.71	44.61	4.084M
Sep 21, 2026	44.05	44.35	43.31	43.57	2.779M
Sep 18, 2026	43.46	43.84	43.00	43.59	14.17M
Sep 17, 2026	44.23	44.23	43.32	43.62	4.334M
Sep 16, 2026	43.86	44.19	42.99	43.34	3.102M
Sep 15, 2026	44.16	44.36	43.55	43.75	3.699M
Sep 14, 2026	44.73	45.32	44.17	44.79	3.980M
Sep 11, 2026	46.27	46.55	45.26	45.54	2.411M
Sep 10, 2026	44.19	45.71	43.83	45.69	3.853M
Sep 09, 2026	45.61	45.96	44.47	44.51	3.798M
Sep 08, 2026	47.71	47.80	45.57	45.73	3.553M
Sep 04, 2026	46.55	48.24	46.06	47.95	3.869M
Sep 03, 2026	45.50	46.59	44.90	46.53	3.520M
Sep 02, 2026	45.01	46.00	44.85	45.03	2.560M
Sep 01, 2026	44.68	45.70	44.54	44.85	4.037M
Aug 31, 2026	45.64	45.82	44.52	44.76	25.13M
Aug 28, 2026	45.90	46.09	44.88	45.75	4.649M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks