Aptiv Plc (APTV)
45.54
-0.15
(-0.33%)
USD |
NYSE |
Sep 11, 16:00
45.46
-0.08
(-0.18%)
After-Hours: 20:00
Aptiv Price : 45.54 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 46.27 | 46.55 | 45.26 | 45.54 | 2.411M |
| Sep 10, 2026 | 44.19 | 45.71 | 43.83 | 45.69 | 3.853M |
| Sep 09, 2026 | 45.61 | 45.96 | 44.47 | 44.51 | 3.798M |
| Sep 08, 2026 | 47.71 | 47.80 | 45.57 | 45.73 | 3.553M |
| Sep 04, 2026 | 46.55 | 48.24 | 46.06 | 47.95 | 3.869M |
| Sep 03, 2026 | 45.50 | 46.59 | 44.90 | 46.53 | 3.520M |
| Sep 02, 2026 | 45.01 | 46.00 | 44.85 | 45.03 | 2.560M |
| Sep 01, 2026 | 44.68 | 45.70 | 44.54 | 44.85 | 4.037M |
| Aug 31, 2026 | 45.64 | 45.82 | 44.52 | 44.76 | 25.13M |
| Aug 28, 2026 | 45.90 | 46.09 | 44.88 | 45.75 | 4.649M |
| Aug 27, 2026 | 46.30 | 46.66 | 45.28 | 45.44 | 4.798M |
| Aug 26, 2026 | 46.44 | 46.72 | 46.07 | 46.27 | 5.103M |
| Aug 25, 2026 | 47.21 | 47.48 | 46.08 | 46.63 | 4.362M |
| Aug 24, 2026 | 48.08 | 48.25 | 47.06 | 47.34 | 2.557M |
| Aug 21, 2026 | 47.55 | 49.28 | 46.99 | 48.28 | 3.376M |
| Aug 20, 2026 | 48.07 | 48.43 | 46.90 | 47.03 | 2.965M |
| Aug 19, 2026 | 48.67 | 49.56 | 48.51 | 48.92 | 2.456M |
| Aug 18, 2026 | 50.00 | 50.51 | 48.56 | 48.60 | 2.905M |
| Aug 17, 2026 | 49.33 | 50.12 | 48.92 | 50.04 | 3.996M |
| Aug 14, 2026 | 49.19 | 49.73 | 48.56 | 49.56 | 2.420M |
| Aug 13, 2026 | 49.25 | 49.45 | 48.10 | 49.17 | 4.509M |
| Aug 12, 2026 | 50.40 | 50.40 | 47.86 | 48.48 | 3.758M |
| Aug 11, 2026 | 49.63 | 50.51 | 49.50 | 49.62 | 3.623M |
| Aug 10, 2026 | 49.06 | 49.89 | 48.60 | 49.81 | 3.550M |
| Aug 07, 2026 | 47.55 | 49.56 | 47.14 | 49.55 | 5.964M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Versigent Plc | 46.89 |
| Autoneum Holding AG | 122.69 |
| Autoliv, Inc. | 121.13 |
| Strattec Security Corp. | 71.38 |
| Gentherm, Inc. | 38.85 |
Price Related Metrics
| PE Ratio | 43.20 |
| PS Ratio | 0.5226 |
| Price to Book Value | 1.084 |
| Price to Free Cash Flow | 3.647 |
| Earnings Yield | 2.31% |
| Market Cap | 9.489B |
| Operating PE Ratio | 5.415 |
| Normalized PE Ratio | 11.86 |