Aptiv (APTV) Price: 38.74

Aptiv Plc (APTV)

38.74 -0.06 (-0.17%) USD | NYSE | Nov 13, 16:00

38.75 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	39.10	39.33	38.38	38.81	3.001M
Nov 11, 2026	39.69	39.95	39.18	39.41	2.818M
Nov 10, 2026	39.55	40.10	39.05	39.57	3.599M
Nov 09, 2026	39.92	40.61	39.62	39.91	3.567M
Nov 06, 2026	40.13	41.05	39.40	39.44	4.082M
Nov 05, 2026	43.30	43.58	40.00	40.85	4.815M
Nov 04, 2026	41.75	44.00	41.74	43.26	5.074M
Nov 03, 2026	44.96	45.88	41.11	41.34	6.789M
Nov 02, 2026	44.60	45.22	44.00	44.23	3.701M
Oct 30, 2026	44.55	44.88	43.51	43.93	2.241M
Oct 29, 2026	44.13	45.00	43.88	44.43	2.450M
Oct 28, 2026	43.81	44.08	43.26	44.08	2.555M
Oct 27, 2026	43.96	43.98	43.36	43.65	1.960M
Oct 26, 2026	42.73	43.71	42.70	43.61	2.254M
Oct 23, 2026	43.34	43.34	41.88	42.69	2.994M
Oct 22, 2026	43.95	44.84	43.54	43.81	3.860M
Oct 21, 2026	45.39	45.48	44.07	44.34	2.036M
Oct 20, 2026	44.26	45.37	43.98	45.06	2.466M
Oct 19, 2026	44.76	44.76	44.18	44.48	2.137M
Oct 16, 2026	45.51	46.08	44.67	44.86	3.142M
Oct 15, 2026	44.05	45.38	43.94	45.19	2.778M
Oct 14, 2026	43.71	43.84	42.76	43.83	3.151M
Oct 13, 2026	43.55	44.41	43.52	44.26	1.606M
Oct 12, 2026	43.74	44.12	43.25	43.55	1.834M
Oct 09, 2026	44.37	44.66	43.55	43.80	2.085M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks