Aptiv (APTV) Price: 42.68

Aptiv Plc (APTV)

42.68 -1.13 (-2.58%) USD | NYSE | Oct 23, 16:00

42.68 0.00 (0.00%) After-Hours: 18:18

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	43.95	44.84	43.54	43.81	3.860M
Oct 21, 2026	45.39	45.48	44.07	44.34	2.036M
Oct 20, 2026	44.26	45.37	43.98	45.06	2.466M
Oct 19, 2026	44.76	44.76	44.18	44.48	2.137M
Oct 16, 2026	45.51	46.08	44.67	44.86	3.142M
Oct 15, 2026	44.05	45.38	43.94	45.19	2.778M
Oct 14, 2026	43.71	43.84	42.76	43.83	3.151M
Oct 13, 2026	43.55	44.41	43.52	44.26	1.606M
Oct 12, 2026	43.74	44.12	43.25	43.55	1.834M
Oct 09, 2026	44.37	44.66	43.55	43.80	2.085M
Oct 08, 2026	43.70	44.31	43.36	44.21	3.494M
Oct 07, 2026	44.35	44.38	43.47	44.22	2.337M
Oct 06, 2026	44.10	44.94	43.60	44.72	2.579M
Oct 05, 2026	43.55	44.68	43.39	43.89	2.622M
Oct 02, 2026	44.19	44.28	43.12	43.54	2.715M
Oct 01, 2026	43.00	44.24	42.56	43.97	2.583M
Sep 30, 2026	43.66	43.79	42.92	43.02	3.720M
Sep 29, 2026	43.88	43.99	42.92	43.37	2.689M
Sep 28, 2026	44.50	44.78	43.46	43.64	2.773M
Sep 25, 2026	44.00	45.07	43.54	44.79	3.141M
Sep 24, 2026	44.97	45.25	43.26	43.58	3.789M
Sep 23, 2026	44.23	45.38	43.88	45.17	3.124M
Sep 22, 2026	44.09	44.98	43.71	44.61	4.084M
Sep 21, 2026	44.05	44.35	43.31	43.57	2.779M
Sep 18, 2026	43.46	43.84	43.00	43.59	14.17M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks