Rare Element Resources (REE)

Add to Watchlists
Create an Alert
0.071 +0.00  +1.72% NYSE MKT Feb 5, 20:00 Delayed 2m USD

Rare Element Resources Total Return Price:

0.071 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Rare Element Resources Total Return Price Chart

Export Data
Save Image

Rare Element Resources Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 5, 2016 0.071
Feb. 4, 2016 0.0698
Feb. 3, 2016 0.0699
Feb. 2, 2016 0.0701
Feb. 1, 2016 0.0861
Jan. 29, 2016 0.09
Jan. 28, 2016 0.095
Jan. 27, 2016 0.095
Jan. 26, 2016 0.089
Jan. 25, 2016 0.07
Jan. 22, 2016 0.08
Jan. 21, 2016 0.1194
Jan. 20, 2016 0.105
Jan. 19, 2016 0.1185
Jan. 15, 2016 0.13
Jan. 14, 2016 0.147
Jan. 13, 2016 0.142
Jan. 12, 2016 0.1423
Jan. 11, 2016 0.1502
Jan. 8, 2016 0.1502
Jan. 7, 2016 0.1502
Jan. 6, 2016 0.1624
Jan. 5, 2016 0.1541
Jan. 4, 2016 0.1618
Dec. 31, 2015 0.1511
   
Dec. 30, 2015 0.1511
Dec. 29, 2015 0.156
Dec. 28, 2015 0.16
Dec. 24, 2015 0.1705
Dec. 23, 2015 0.175
Dec. 22, 2015 0.1594
Dec. 21, 2015 0.1613
Dec. 18, 2015 0.172
Dec. 17, 2015 0.1879
Dec. 16, 2015 0.221
Dec. 15, 2015 0.1957
Dec. 14, 2015 0.19
Dec. 11, 2015 0.194
Dec. 10, 2015 0.1961
Dec. 9, 2015 0.2057
Dec. 8, 2015 0.2101
Dec. 7, 2015 0.21
Dec. 4, 2015 0.196
Dec. 3, 2015 0.19
Dec. 2, 2015 0.1989
Dec. 1, 2015 0.1989
Nov. 30, 2015 0.1901
Nov. 27, 2015 0.192
Nov. 25, 2015 0.193
Nov. 24, 2015 0.20

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

REE Total Return Price Benchmarks

Companies
Azteca Gold 0.0004
Bravo Resources Partners 0.0001
Aurum Resource & Asset 0.011

REE Total Return Price Range, Past 5 Years

Minimum 0.0698 Feb 04 2016
Maximum 16.14 Apr 14 2011
Average 3.417

REE Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("REE", "total_return_price")
  • Last 5 data points: =YCS("REE", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.