Aptiv Plc (APTV)
44.86
-0.33
(-0.73%)
USD |
NYSE |
Oct 16, 16:00
44.88
+0.02
(+0.03%)
After-Hours: 20:00
Aptiv Total Return Price : 44.86 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 44.86 |
| October 15, 2026 | 45.19 |
| October 14, 2026 | 43.83 |
| October 13, 2026 | 44.26 |
| October 12, 2026 | 43.55 |
| October 09, 2026 | 43.80 |
| October 08, 2026 | 44.21 |
| October 07, 2026 | 44.22 |
| October 06, 2026 | 44.72 |
| October 05, 2026 | 43.89 |
| October 02, 2026 | 43.54 |
| October 01, 2026 | 43.97 |
| September 30, 2026 | 43.02 |
| September 29, 2026 | 43.37 |
| September 28, 2026 | 43.64 |
| September 25, 2026 | 44.79 |
| September 24, 2026 | 43.58 |
| September 23, 2026 | 45.17 |
| September 22, 2026 | 44.61 |
| September 21, 2026 | 43.57 |
| September 18, 2026 | 43.59 |
| September 17, 2026 | 43.62 |
| September 16, 2026 | 43.34 |
| September 15, 2026 | 43.75 |
| September 14, 2026 | 44.79 |
| Date | Value |
|---|---|
| September 11, 2026 | 45.54 |
| September 10, 2026 | 45.69 |
| September 09, 2026 | 44.51 |
| September 08, 2026 | 45.73 |
| September 04, 2026 | 47.95 |
| September 03, 2026 | 46.53 |
| September 02, 2026 | 45.03 |
| September 01, 2026 | 44.85 |
| August 31, 2026 | 44.76 |
| August 28, 2026 | 45.75 |
| August 27, 2026 | 45.44 |
| August 26, 2026 | 46.27 |
| August 25, 2026 | 46.63 |
| August 24, 2026 | 47.34 |
| August 21, 2026 | 48.28 |
| August 20, 2026 | 47.03 |
| August 19, 2026 | 48.92 |
| August 18, 2026 | 48.60 |
| August 17, 2026 | 50.04 |
| August 14, 2026 | 49.56 |
| August 13, 2026 | 49.17 |
| August 12, 2026 | 48.48 |
| August 11, 2026 | 49.62 |
| August 10, 2026 | 49.81 |
| August 07, 2026 | 49.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Versigent Plc | 44.22 |
| Autoneum Holding AG | 122.69 |
| Lear Corp. | 120.01 |
| Autoliv, Inc. | 115.99 |
| BorgWarner, Inc. | 58.13 |