Aptiv Plc (APTV)
44.79
+1.21
(+2.78%)
USD |
NYSE |
Sep 25, 16:00
44.99
+0.20
(+0.45%)
After-Hours: 19:59
Aptiv Total Return Price : 44.79 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 44.79 |
| September 24, 2026 | 43.58 |
| September 23, 2026 | 45.17 |
| September 22, 2026 | 44.61 |
| September 21, 2026 | 43.57 |
| September 18, 2026 | 43.59 |
| September 17, 2026 | 43.62 |
| September 16, 2026 | 43.34 |
| September 15, 2026 | 43.75 |
| September 14, 2026 | 44.79 |
| September 11, 2026 | 45.54 |
| September 10, 2026 | 45.69 |
| September 09, 2026 | 44.51 |
| September 08, 2026 | 45.73 |
| September 04, 2026 | 47.95 |
| September 03, 2026 | 46.53 |
| September 02, 2026 | 45.03 |
| September 01, 2026 | 44.85 |
| August 31, 2026 | 44.76 |
| August 28, 2026 | 45.75 |
| August 27, 2026 | 45.44 |
| August 26, 2026 | 46.27 |
| August 25, 2026 | 46.63 |
| August 24, 2026 | 47.34 |
| August 21, 2026 | 48.28 |
| Date | Value |
|---|---|
| August 20, 2026 | 47.03 |
| August 19, 2026 | 48.92 |
| August 18, 2026 | 48.60 |
| August 17, 2026 | 50.04 |
| August 14, 2026 | 49.56 |
| August 13, 2026 | 49.17 |
| August 12, 2026 | 48.48 |
| August 11, 2026 | 49.62 |
| August 10, 2026 | 49.81 |
| August 07, 2026 | 49.55 |
| August 06, 2026 | 46.30 |
| August 05, 2026 | 47.01 |
| August 04, 2026 | 47.72 |
| August 03, 2026 | 57.23 |
| July 31, 2026 | 56.47 |
| July 30, 2026 | 58.09 |
| July 29, 2026 | 57.97 |
| July 28, 2026 | 59.40 |
| July 27, 2026 | 57.45 |
| July 24, 2026 | 56.55 |
| July 23, 2026 | 56.10 |
| July 22, 2026 | 58.22 |
| July 21, 2026 | 57.91 |
| July 20, 2026 | 57.31 |
| July 17, 2026 | 57.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Versigent Plc | 46.73 |
| Autoneum Holding AG | 122.69 |
| Autoliv, Inc. | 117.52 |
| Lear Corp. | 122.71 |
| Strattec Security Corp. | 66.92 |