REE Automotive Ltd (REE)
4.01
+0.09
(+2.30%)
USD |
NASDAQ |
Apr 24, 16:00
4.01
0.00 (0.00%)
Pre-Market: 20:00
REE Automotive Price: 4.01 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 3.97 | 4.08 | 3.87 | 4.01 | 8563.00 |
Apr 23, 2024 | 3.69 | 4.16 | 3.69 | 3.92 | 6971.00 |
Apr 22, 2024 | 3.70 | 3.90 | 3.62 | 3.70 | 16549.00 |
Apr 19, 2024 | 4.01 | 4.08 | 3.460 | 3.57 | 44137.00 |
Apr 18, 2024 | 4.07 | 4.215 | 4.05 | 4.08 | 14176.00 |
Apr 17, 2024 | 3.78 | 4.16 | 3.74 | 4.08 | 23030.00 |
Apr 16, 2024 | 3.58 | 3.750 | 3.48 | 3.67 | 28807.00 |
Apr 15, 2024 | 3.80 | 3.85 | 3.442 | 3.67 | 61107.00 |
Apr 12, 2024 | 3.92 | 3.92 | 3.72 | 3.72 | 23939.00 |
Apr 11, 2024 | 4.06 | 4.19 | 3.87 | 3.90 | 72845.00 |
Apr 10, 2024 | 4.40 | 4.40 | 4.00 | 4.08 | 80547.00 |
Apr 09, 2024 | 4.48 | 4.73 | 4.48 | 4.59 | 13209.00 |
Apr 08, 2024 | 4.76 | 4.76 | 4.43 | 4.50 | 26330.00 |
Apr 05, 2024 | 4.65 | 5.029 | 4.50 | 4.75 | 26516.00 |
Apr 04, 2024 | 5.31 | 5.53 | 4.45 | 4.60 | 97051.00 |
Apr 03, 2024 | 5.73 | 5.890 | 5.15 | 5.20 | 70495.00 |
Apr 02, 2024 | 5.81 | 6.00 | 5.735 | 5.83 | 14662.00 |
Apr 01, 2024 | 5.67 | 6.00 | 5.67 | 5.92 | 19586.00 |
Mar 28, 2024 | 5.99 | 6.00 | 5.63 | 5.84 | 15698.00 |
Mar 27, 2024 | 5.91 | 6.30 | 5.66 | 5.84 | 53252.00 |
Mar 26, 2024 | 5.81 | 6.300 | 5.81 | 6.28 | 20797.00 |
Mar 25, 2024 | 5.75 | 5.99 | 5.75 | 5.88 | 8429.00 |
Mar 22, 2024 | 5.81 | 6.02 | 5.740 | 5.80 | 6330.00 |
Mar 21, 2024 | 6.08 | 6.08 | 5.605 | 5.86 | 18182.00 |
Mar 20, 2024 | 5.59 | 5.877 | 5.59 | 5.84 | 7593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.40
Minimum
Oct 25 2023
490.50
Maximum
Feb 03 2021
92.76
Average
33.90
Median
Jul 22 2022
Price Benchmarks
Thor Industries Inc | 103.66 |
Winnebago Industries Inc | 64.58 |
Micromobility com Inc | 0.0072 |
Mobileye Global Inc | 31.12 |
Tesla Inc | 162.13 |
Price Related Metrics
Price to Book Value | 0.5561 |
Market Cap | 43.42M |