REE Automotive Ltd (REE)
7.49
+0.23
(+3.17%)
USD |
NASDAQ |
Nov 26, 15:30
REE Automotive Price: 7.49 for Nov. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 25, 2024 | 7.39 | 7.43 | 7.18 | 7.26 | 19977.00 |
| Nov 22, 2024 | 7.06 | 7.635 | 7.05 | 7.295 | 40887.00 |
| Nov 21, 2024 | 6.49 | 7.25 | 6.48 | 7.17 | 39240.00 |
| Nov 20, 2024 | 6.773 | 6.773 | 6.16 | 6.59 | 46878.00 |
| Nov 19, 2024 | 7.06 | 7.06 | 6.60 | 6.78 | 28473.00 |
| Nov 18, 2024 | 6.76 | 7.20 | 6.70 | 7.06 | 45812.00 |
| Nov 15, 2024 | 7.19 | 7.52 | 6.86 | 6.97 | 27940.00 |
| Nov 14, 2024 | 7.72 | 7.72 | 7.115 | 7.28 | 48121.00 |
| Nov 13, 2024 | 7.72 | 7.96 | 7.501 | 7.62 | 67027.00 |
| Nov 12, 2024 | 8.15 | 8.15 | 7.30 | 7.52 | 78673.00 |
| Nov 11, 2024 | 7.00 | 8.79 | 7.00 | 8.14 | 215052.0 |
| Nov 08, 2024 | 7.17 | 7.380 | 7.12 | 7.19 | 16373.00 |
| Nov 07, 2024 | 7.10 | 7.44 | 7.10 | 7.31 | 29942.00 |
| Nov 06, 2024 | 7.41 | 7.61 | 7.10 | 7.22 | 56039.00 |
| Nov 05, 2024 | 7.42 | 7.545 | 7.30 | 7.46 | 15469.00 |
| Nov 04, 2024 | 7.40 | 7.56 | 7.33 | 7.49 | 33203.00 |
| Nov 01, 2024 | 7.16 | 7.51 | 7.09 | 7.27 | 42724.00 |
| Oct 31, 2024 | 7.21 | 7.419 | 6.80 | 7.15 | 70172.00 |
| Oct 30, 2024 | 7.70 | 7.70 | 7.28 | 7.37 | 22799.00 |
| Oct 29, 2024 | 7.81 | 7.95 | 7.50 | 7.70 | 37143.00 |
| Oct 28, 2024 | 8.39 | 8.58 | 7.80 | 7.82 | 59772.00 |
| Oct 25, 2024 | 8.490 | 8.70 | 7.89 | 8.265 | 83598.00 |
| Oct 24, 2024 | 8.02 | 8.440 | 7.90 | 8.37 | 77133.00 |
| Oct 23, 2024 | 8.00 | 8.120 | 7.687 | 7.84 | 28275.00 |
| Oct 22, 2024 | 7.50 | 8.10 | 7.50 | 7.98 | 40004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.40
Minimum
Oct 25 2023
490.50
Maximum
Feb 03 2021
79.27
Average
15.00
Median
Nov 09 2022
Price Benchmarks
| Foresight Autonomous Holdings Ltd | 0.64 |
| Innoviz Technologies Ltd | 0.6577 |
| Global E Online Ltd | 51.78 |
| Jeffs Brands Ltd | 2.96 |
| Mobileye Global Inc | 18.00 |
Price Related Metrics
| PS Ratio | 46.84 |
| Price to Book Value | 2.217 |
| Earnings Yield | -118.2% |
| Market Cap | 139.41M |