REE Automotive Ltd (REE)
7.30
+0.04
(+0.62%)
USD |
NASDAQ |
Nov 07, 09:45
REE Automotive Price: 7.30 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 7.41 | 7.61 | 7.10 | 7.255 | 55545.00 |
| Nov 05, 2024 | 7.42 | 7.545 | 7.30 | 7.46 | 15469.00 |
| Nov 04, 2024 | 7.40 | 7.56 | 7.33 | 7.49 | 33203.00 |
| Nov 01, 2024 | 7.16 | 7.51 | 7.09 | 7.27 | 42724.00 |
| Oct 31, 2024 | 7.21 | 7.419 | 6.80 | 7.15 | 70172.00 |
| Oct 30, 2024 | 7.70 | 7.70 | 7.28 | 7.37 | 22799.00 |
| Oct 29, 2024 | 7.81 | 7.95 | 7.50 | 7.70 | 37143.00 |
| Oct 28, 2024 | 8.39 | 8.58 | 7.80 | 7.82 | 59772.00 |
| Oct 25, 2024 | 8.490 | 8.70 | 7.89 | 8.265 | 83598.00 |
| Oct 24, 2024 | 8.02 | 8.440 | 7.90 | 8.37 | 77133.00 |
| Oct 23, 2024 | 8.00 | 8.120 | 7.687 | 7.84 | 28275.00 |
| Oct 22, 2024 | 7.50 | 8.10 | 7.50 | 7.98 | 40004.00 |
| Oct 21, 2024 | 7.66 | 7.72 | 7.26 | 7.55 | 89964.00 |
| Oct 18, 2024 | 8.09 | 8.096 | 7.44 | 7.61 | 126983.0 |
| Oct 17, 2024 | 7.93 | 8.19 | 7.640 | 7.90 | 93642.00 |
| Oct 16, 2024 | 6.64 | 8.75 | 6.64 | 8.00 | 376511.0 |
| Oct 15, 2024 | 6.91 | 6.92 | 6.425 | 6.74 | 96572.00 |
| Oct 14, 2024 | 7.10 | 7.23 | 6.50 | 6.92 | 109216.0 |
| Oct 11, 2024 | 6.60 | 7.188 | 6.60 | 7.11 | 48393.00 |
| Oct 10, 2024 | 6.59 | 6.68 | 6.43 | 6.537 | 19008.00 |
| Oct 09, 2024 | 6.59 | 6.984 | 6.40 | 6.50 | 24351.00 |
| Oct 08, 2024 | 7.06 | 7.20 | 6.66 | 6.67 | 96253.00 |
| Oct 07, 2024 | 7.68 | 7.79 | 7.032 | 7.22 | 131029.0 |
| Oct 04, 2024 | 8.00 | 8.10 | 7.37 | 7.64 | 89143.00 |
| Oct 03, 2024 | 7.71 | 7.90 | 7.330 | 7.86 | 47228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.40
Minimum
Oct 25 2023
490.50
Maximum
Feb 03 2021
80.24
Average
15.48
Median
Price Benchmarks
| Foresight Autonomous Holdings Ltd | 0.63 |
| Innoviz Technologies Ltd | 0.64 |
| Global E Online Ltd | 39.70 |
| Jeffs Brands Ltd | 0.3449 |
| Mobileye Global Inc | 16.49 |
Price Related Metrics
| PS Ratio | 45.65 |
| Price to Book Value | 2.161 |
| Earnings Yield | -121.2% |
| Market Cap | 135.88M |