Autoliv, Inc. (ALV)
125.20
+0.15
(+0.12%)
USD |
NYSE |
Sep 04, 16:00
125.12
-0.08
(-0.06%)
After-Hours: 20:00
Autoliv Total Return Price : 125.20 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 125.20 |
| September 03, 2026 | 125.05 |
| September 02, 2026 | 121.17 |
| September 01, 2026 | 119.21 |
| August 31, 2026 | 121.21 |
| August 28, 2026 | 122.07 |
| August 27, 2026 | 122.05 |
| August 26, 2026 | 122.66 |
| August 25, 2026 | 123.09 |
| August 24, 2026 | 122.31 |
| August 21, 2026 | 124.48 |
| August 20, 2026 | 120.83 |
| August 19, 2026 | 121.40 |
| August 18, 2026 | 119.43 |
| August 17, 2026 | 119.91 |
| August 14, 2026 | 121.25 |
| August 13, 2026 | 120.55 |
| August 12, 2026 | 119.96 |
| August 11, 2026 | 121.49 |
| August 10, 2026 | 120.88 |
| August 07, 2026 | 121.99 |
| August 06, 2026 | 119.72 |
| August 05, 2026 | 122.25 |
| August 04, 2026 | 123.70 |
| August 03, 2026 | 122.90 |
| Date | Value |
|---|---|
| July 31, 2026 | 122.30 |
| July 30, 2026 | 123.28 |
| July 29, 2026 | 123.89 |
| July 28, 2026 | 123.23 |
| July 27, 2026 | 118.77 |
| July 24, 2026 | 116.66 |
| July 23, 2026 | 114.39 |
| July 22, 2026 | 118.17 |
| July 21, 2026 | 116.68 |
| July 20, 2026 | 116.40 |
| July 17, 2026 | 119.41 |
| July 16, 2026 | 124.11 |
| July 15, 2026 | 121.91 |
| July 14, 2026 | 120.62 |
| July 13, 2026 | 121.02 |
| July 10, 2026 | 119.41 |
| July 09, 2026 | 118.11 |
| July 08, 2026 | 116.42 |
| July 07, 2026 | 118.12 |
| July 06, 2026 | 118.98 |
| July 02, 2026 | 115.42 |
| July 01, 2026 | 112.54 |
| June 30, 2026 | 115.35 |
| June 29, 2026 | 115.69 |
| June 26, 2026 | 118.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dometic Group AB | 2.50 |
| Aptiv Plc | 47.95 |
| XPeng, Inc. | 10.95 |
| BorgWarner, Inc. | 67.54 |
| Strattec Security Corp. | 75.84 |