Autoliv (ALV)

Add to Watchlists
Create an Alert
109.18 +1.58  +1.47% NYSE Jun 28, 16:59 Delayed 2m USD

Autoliv Total Return Price:

109.18 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Autoliv Total Return Price Chart

Export Data
Save Image
Print Image

Autoliv Historical Total Return Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 28, 2017 109.18
June 27, 2017 107.60
June 26, 2017 109.16
June 23, 2017 108.81
June 22, 2017 108.57
June 21, 2017 108.65
June 20, 2017 108.58
June 19, 2017 110.70
June 16, 2017 109.92
June 15, 2017 111.07
June 14, 2017 111.23
June 13, 2017 112.15
June 12, 2017 111.91
June 9, 2017 111.94
June 8, 2017 112.86
June 7, 2017 115.32
June 6, 2017 114.96
June 5, 2017 115.36
June 2, 2017 115.15
June 1, 2017 113.97
May 31, 2017 110.92
May 30, 2017 109.64
May 26, 2017 109.69
May 25, 2017 107.97
May 24, 2017 107.48
May 23, 2017 106.90
   
May 22, 2017 106.78
May 19, 2017 104.92
May 18, 2017 103.57
May 17, 2017 102.15
May 16, 2017 103.48
May 15, 2017 102.30
May 12, 2017 101.99
May 11, 2017 101.84
May 10, 2017 102.38
May 9, 2017 103.17
May 8, 2017 102.10
May 5, 2017 103.22
May 4, 2017 102.34
May 3, 2017 99.61
May 2, 2017 98.10
May 1, 2017 98.04
April 28, 2017 99.60
April 27, 2017 106.13
April 26, 2017 104.21
April 25, 2017 102.76
April 24, 2017 101.63
April 21, 2017 98.80
April 20, 2017 98.95
April 19, 2017 97.36
April 18, 2017 96.80

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ALV Total Return Price Benchmarks

Companies
Meritor 16.33
Gentex 18.56
Cooper-Standard Holdings 99.67

ALV Total Return Price Range, Past 5 Years

Minimum 46.26 Jul 25 2012
Maximum 125.32 May 20 2015
Average 92.48

ALV Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ALV", "total_return_price")
  • Last 5 data points: =YCS("ALV", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.