Autoliv, Inc. (ALV)
121.28
-3.05
(-2.45%)
USD |
NYSE |
Nov 10, 12:45
Autoliv Total Return Price : 121.28 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 124.33 |
| November 06, 2026 | 123.47 |
| November 05, 2026 | 124.03 |
| November 04, 2026 | 125.68 |
| November 03, 2026 | 119.36 |
| November 02, 2026 | 122.70 |
| October 30, 2026 | 117.54 |
| October 29, 2026 | 116.95 |
| October 28, 2026 | 115.55 |
| October 27, 2026 | 116.00 |
| October 26, 2026 | 115.32 |
| October 23, 2026 | 114.67 |
| October 22, 2026 | 118.88 |
| October 21, 2026 | 115.94 |
| October 20, 2026 | 117.32 |
| October 19, 2026 | 116.49 |
| October 16, 2026 | 115.99 |
| October 15, 2026 | 115.96 |
| October 14, 2026 | 113.66 |
| October 13, 2026 | 113.79 |
| October 12, 2026 | 110.45 |
| October 09, 2026 | 109.76 |
| October 08, 2026 | 111.03 |
| October 07, 2026 | 110.52 |
| October 06, 2026 | 113.05 |
| Date | Value |
|---|---|
| October 05, 2026 | 112.07 |
| October 02, 2026 | 111.85 |
| October 01, 2026 | 113.07 |
| September 30, 2026 | 111.89 |
| September 29, 2026 | 113.04 |
| September 28, 2026 | 114.03 |
| September 25, 2026 | 117.52 |
| September 24, 2026 | 113.92 |
| September 23, 2026 | 115.40 |
| September 22, 2026 | 118.77 |
| September 21, 2026 | 117.75 |
| September 18, 2026 | 116.98 |
| September 17, 2026 | 117.49 |
| September 16, 2026 | 115.87 |
| September 15, 2026 | 116.20 |
| September 14, 2026 | 118.50 |
| September 11, 2026 | 121.13 |
| September 10, 2026 | 121.17 |
| September 09, 2026 | 119.19 |
| September 08, 2026 | 120.25 |
| September 04, 2026 | 125.20 |
| September 03, 2026 | 125.05 |
| September 02, 2026 | 121.17 |
| September 01, 2026 | 119.21 |
| August 31, 2026 | 121.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dometic Group AB | 2.00 |
| Strattec Security Corp. | 60.94 |
| Aptiv Plc | 39.45 |
| Gentherm, Inc. | 29.52 |
| Worksport Ltd. | 0.3075 |