Autoliv, Inc. (ALV)
115.99
+0.03
(+0.03%)
USD |
NYSE |
Oct 16, 16:00
116.04
+0.05
(+0.04%)
After-Hours: 20:00
Autoliv Total Return Price : 115.99 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 115.99 |
| October 15, 2026 | 115.96 |
| October 14, 2026 | 113.66 |
| October 13, 2026 | 113.79 |
| October 12, 2026 | 110.45 |
| October 09, 2026 | 109.76 |
| October 08, 2026 | 111.03 |
| October 07, 2026 | 110.52 |
| October 06, 2026 | 113.05 |
| October 05, 2026 | 112.07 |
| October 02, 2026 | 111.85 |
| October 01, 2026 | 113.07 |
| September 30, 2026 | 111.89 |
| September 29, 2026 | 113.04 |
| September 28, 2026 | 114.03 |
| September 25, 2026 | 117.52 |
| September 24, 2026 | 113.92 |
| September 23, 2026 | 115.40 |
| September 22, 2026 | 118.77 |
| September 21, 2026 | 117.75 |
| September 18, 2026 | 116.98 |
| September 17, 2026 | 117.49 |
| September 16, 2026 | 115.87 |
| September 15, 2026 | 116.20 |
| September 14, 2026 | 118.50 |
| Date | Value |
|---|---|
| September 11, 2026 | 121.13 |
| September 10, 2026 | 121.17 |
| September 09, 2026 | 119.19 |
| September 08, 2026 | 120.25 |
| September 04, 2026 | 125.20 |
| September 03, 2026 | 125.05 |
| September 02, 2026 | 121.17 |
| September 01, 2026 | 119.21 |
| August 31, 2026 | 121.21 |
| August 28, 2026 | 122.07 |
| August 27, 2026 | 122.05 |
| August 26, 2026 | 122.66 |
| August 25, 2026 | 123.09 |
| August 24, 2026 | 122.31 |
| August 21, 2026 | 124.48 |
| August 20, 2026 | 120.83 |
| August 19, 2026 | 121.40 |
| August 18, 2026 | 119.43 |
| August 17, 2026 | 119.91 |
| August 14, 2026 | 121.25 |
| August 13, 2026 | 120.55 |
| August 12, 2026 | 119.96 |
| August 11, 2026 | 121.49 |
| August 10, 2026 | 120.88 |
| August 07, 2026 | 121.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dometic Group AB | 2.00 |
| Aptiv Plc | 44.86 |
| Strattec Security Corp. | 60.58 |
| Gentherm, Inc. | 29.04 |
| Worksport Ltd. | 0.3532 |