Autoliv Inc (ALV)
124.41
-0.59
(-0.47%)
USD |
NYSE |
May 10, 16:00
124.41
0.00 (0.00%)
After-Hours: 20:00
Autoliv Total Return Price: 124.41 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 125.00 |
May 08, 2024 | 124.44 |
May 07, 2024 | 123.96 |
May 06, 2024 | 123.85 |
May 03, 2024 | 121.38 |
May 02, 2024 | 121.80 |
May 01, 2024 | 120.43 |
April 30, 2024 | 119.79 |
April 29, 2024 | 121.24 |
April 26, 2024 | 122.29 |
April 25, 2024 | 115.85 |
April 24, 2024 | 117.94 |
April 23, 2024 | 117.99 |
April 22, 2024 | 117.28 |
April 19, 2024 | 114.83 |
April 18, 2024 | 114.36 |
April 17, 2024 | 115.69 |
April 16, 2024 | 115.61 |
April 15, 2024 | 115.89 |
April 12, 2024 | 115.26 |
April 11, 2024 | 117.84 |
April 10, 2024 | 117.93 |
April 09, 2024 | 120.56 |
April 08, 2024 | 120.29 |
April 05, 2024 | 120.05 |
Date | Value |
---|---|
April 04, 2024 | 117.93 |
April 03, 2024 | 118.50 |
April 02, 2024 | 118.20 |
April 01, 2024 | 120.57 |
March 28, 2024 | 120.43 |
March 27, 2024 | 122.10 |
March 26, 2024 | 121.06 |
March 25, 2024 | 122.44 |
March 22, 2024 | 123.51 |
March 21, 2024 | 121.93 |
March 20, 2024 | 121.33 |
March 19, 2024 | 119.32 |
March 18, 2024 | 119.00 |
March 15, 2024 | 120.03 |
March 14, 2024 | 121.39 |
March 13, 2024 | 122.13 |
March 12, 2024 | 120.02 |
March 11, 2024 | 118.72 |
March 08, 2024 | 116.43 |
March 07, 2024 | 118.24 |
March 06, 2024 | 117.29 |
March 05, 2024 | 116.32 |
March 04, 2024 | 116.70 |
March 01, 2024 | 116.05 |
February 29, 2024 | 115.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.85
Minimum
Mar 20 2020
125.00
Maximum
May 09 2024
81.16
Average
81.56
Median
Aug 31 2021
Total Return Price Benchmarks
Gentex Corp | 35.16 |
Cooper-Standard Holdings Inc | 14.52 |
Optec International Inc | 0.0025 |
Hesai Group | 4.95 |
BorgWarner Inc | 37.50 |