Recreatives Industries (RECX) Price: 0.014

Recreatives Industries, Inc. (RECX)

0.014 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.014	0.014	0.014	0.014	0.000
Oct 02, 2026	0.0132	0.014	0.0125	0.014	2.079M
Oct 01, 2026	0.014	0.014	0.014	0.014	0.000
Sep 30, 2026	0.0126	0.014	0.0126	0.014	20000.00
Sep 29, 2026	0.014	0.014	0.014	0.014	10000.00
Sep 28, 2026	0.0112	0.0112	0.0112	0.0112	609.00
Sep 25, 2026	0.013	0.013	0.0119	0.0119	303784.0
Sep 24, 2026	0.0158	0.0158	0.0158	0.0158	0.000
Sep 23, 2026	0.0135	0.0158	0.013	0.0158	1.017M
Sep 22, 2026	0.0132	0.0164	0.0125	0.0158	2.306M
Sep 21, 2026	0.0132	0.0163	0.0132	0.0162	524937.0
Sep 18, 2026	0.0160	0.0163	0.0145	0.0163	653000.0
Sep 17, 2026	0.0154	0.0154	0.0153	0.0153	25000.00
Sep 16, 2026	0.0155	0.0155	0.0155	0.0155	30000.00
Sep 15, 2026	0.0152	0.0152	0.0152	0.0152	600.00
Sep 14, 2026	0.0156	0.0156	0.0156	0.0156	0.000
Sep 11, 2026	0.0156	0.0156	0.0156	0.0156	0.000
Sep 10, 2026	0.0159	0.0159	0.0146	0.0156	125000.0
Sep 09, 2026	0.015	0.015	0.0146	0.0146	77584.00
Sep 08, 2026	0.0167	0.0167	0.0158	0.0158	10100.00
Sep 04, 2026	0.0171	0.0175	0.0159	0.0160	74400.00
Sep 03, 2026	0.0158	0.018	0.0158	0.0171	493100.0
Sep 02, 2026	0.0163	0.0184	0.016	0.018	2.016M
Sep 01, 2026	0.0168	0.019	0.0167	0.0175	434326.0
Aug 31, 2026	0.017	0.017	0.0153	0.017	714854.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks