Recreatives Industries (RECX) Price: 0.0099

Recreatives Industries, Inc. (RECX)

0.0099 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0094	0.0099	0.0094	0.0099	92500.00
Nov 12, 2026	0.0091	0.0099	0.0082	0.0099	115000.0
Nov 11, 2026	0.0093	0.01	0.0085	0.01	2.872M
Nov 10, 2026	0.0088	0.0093	0.0083	0.0083	258501.0
Nov 09, 2026	0.0079	0.0105	0.0079	0.0093	610672.0
Nov 06, 2026	0.0096	0.0105	0.0080	0.0105	973048.0
Nov 05, 2026	0.009	0.0105	0.0089	0.0105	732975.0
Nov 04, 2026	0.0105	0.0105	0.0105	0.0105	4.000
Nov 03, 2026	0.009	0.0105	0.009	0.0105	40000.00
Nov 02, 2026	0.0118	0.0118	0.0105	0.0105	15000.00
Oct 30, 2026	0.012	0.012	0.0101	0.0101	76004.00
Oct 29, 2026	0.0105	0.0132	0.0104	0.0114	931429.0
Oct 28, 2026	0.0132	0.0132	0.0113	0.0113	7302.00
Oct 27, 2026	0.0119	0.0139	0.0108	0.012	509799.0
Oct 26, 2026	0.0116	0.0139	0.0078	0.013	297448.0
Oct 23, 2026	0.0129	0.014	0.0113	0.0135	1.030M
Oct 22, 2026	0.014	0.014	0.014	0.014	25.00
Oct 21, 2026	0.0121	0.014	0.0120	0.014	482065.0
Oct 20, 2026	0.0061	0.0136	0.006	0.0136	11.71M
Oct 19, 2026	0.0055	0.0055	0.0055	0.0055	568.00
Oct 16, 2026	0.007	0.007	0.006	0.006	855530.0
Oct 15, 2026	0.0072	0.0077	0.0072	0.0077	360000.0
Oct 14, 2026	0.009	0.009	0.007	0.007	1.470M
Oct 13, 2026	0.009	0.009	0.009	0.009	4.000
Oct 12, 2026	0.0098	0.0101	0.009	0.009	2585.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks