Recreatives Industries (RECX) Price: 0.0135

Recreatives Industries, Inc. (RECX)

0.0135 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0129	0.014	0.0113	0.0135	1.030M
Oct 22, 2026	0.014	0.014	0.014	0.014	25.00
Oct 21, 2026	0.0121	0.014	0.0120	0.014	482065.0
Oct 20, 2026	0.0061	0.0136	0.006	0.0136	11.71M
Oct 19, 2026	0.0055	0.0055	0.0055	0.0055	568.00
Oct 16, 2026	0.007	0.007	0.006	0.006	855530.0
Oct 15, 2026	0.0072	0.0077	0.0072	0.0077	360000.0
Oct 14, 2026	0.009	0.009	0.007	0.007	1.470M
Oct 13, 2026	0.009	0.009	0.009	0.009	4.000
Oct 12, 2026	0.0098	0.0101	0.009	0.009	2585.00
Oct 09, 2026	0.011	0.011	0.011	0.011	0.000
Oct 08, 2026	0.0106	0.011	0.009	0.011	195642.0
Oct 07, 2026	0.011	0.0112	0.0106	0.0112	97249.00
Oct 06, 2026	0.0122	0.0122	0.011	0.011	480000.0
Oct 05, 2026	0.014	0.014	0.014	0.014	0.000
Oct 02, 2026	0.0132	0.014	0.0125	0.014	2.079M
Oct 01, 2026	0.014	0.014	0.014	0.014	0.000
Sep 30, 2026	0.0126	0.014	0.0126	0.014	20000.00
Sep 29, 2026	0.014	0.014	0.014	0.014	10000.00
Sep 28, 2026	0.0112	0.0112	0.0112	0.0112	609.00
Sep 25, 2026	0.013	0.013	0.0119	0.0119	303784.0
Sep 24, 2026	0.0158	0.0158	0.0158	0.0158	0.000
Sep 23, 2026	0.0135	0.0158	0.013	0.0158	1.017M
Sep 22, 2026	0.0132	0.0164	0.0125	0.0158	2.306M
Sep 21, 2026	0.0132	0.0163	0.0132	0.0162	524937.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks