Recreatives Industries, Inc. (RECX)
0.0145
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Recreatives Industries Price : 0.0145 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0135 | 0.0145 | 0.0105 | 0.0145 | 4.862M |
| Aug 24, 2026 | 0.0128 | 0.0142 | 0.011 | 0.0134 | 5.865M |
| Aug 21, 2026 | 0.0145 | 0.0145 | 0.0132 | 0.0143 | 88500.00 |
| Aug 20, 2026 | 0.011 | 0.0145 | 0.0106 | 0.0145 | 4.485M |
| Aug 19, 2026 | 0.0133 | 0.0138 | 0.0102 | 0.0134 | 3.246M |
| Aug 18, 2026 | 0.0144 | 0.0144 | 0.013 | 0.013 | 33437.00 |
| Aug 17, 2026 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
| Aug 14, 2026 | 0.0145 | 0.0145 | 0.0115 | 0.0144 | 876168.0 |
| Aug 13, 2026 | 0.0145 | 0.0145 | 0.012 | 0.0144 | 1979.00 |
| Aug 12, 2026 | 0.0145 | 0.0145 | 0.013 | 0.0144 | 41000.00 |
| Aug 11, 2026 | 0.0131 | 0.0144 | 0.012 | 0.0142 | 1.206M |
| Aug 10, 2026 | 0.012 | 0.0145 | 0.0115 | 0.0145 | 2.905M |
| Aug 07, 2026 | 0.0132 | 0.0145 | 0.0132 | 0.0145 | 23500.00 |
| Aug 06, 2026 | 0.0129 | 0.0145 | 0.0129 | 0.0145 | 83000.00 |
| Aug 05, 2026 | 0.0125 | 0.0137 | 0.0121 | 0.0133 | 28000.00 |
| Aug 04, 2026 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.000 |
| Aug 03, 2026 | 0.0119 | 0.0137 | 0.0099 | 0.0137 | 54920.00 |
| Jul 31, 2026 | 0.0138 | 0.0138 | 0.0101 | 0.0119 | 462684.0 |
| Jul 30, 2026 | 0.0100 | 0.0139 | 0.0100 | 0.0118 | 168704.0 |
| Jul 29, 2026 | 0.0116 | 0.0116 | 0.0096 | 0.01 | 240406.0 |
| Jul 28, 2026 | 0.0117 | 0.0117 | 0.0115 | 0.0117 | 198334.0 |
| Jul 27, 2026 | 0.014 | 0.014 | 0.011 | 0.0119 | 355924.0 |
| Jul 24, 2026 | 0.014 | 0.014 | 0.014 | 0.014 | 107145.0 |
| Jul 23, 2026 | 0.0134 | 0.0134 | 0.0125 | 0.0125 | 47250.00 |
| Jul 22, 2026 | 0.0144 | 0.0144 | 0.013 | 0.0131 | 15690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Massimo Group | 1.010 |
| Harley-Davidson, Inc. | 27.53 |
| Life Electric Vehicles Holdings, Inc. | 1.40 |
| Fly-E Group, Inc. | 1.70 |
| Polaris Inc. | 63.65 |
Price Related Metrics
| PS Ratio | 5.929 |
| Earnings Yield | -27.59% |
| Market Cap | 4.157M |