Recreatives Industries, Inc. (RECX)
0.0156
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Recreatives Industries Price : 0.0156 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.000 |
| Sep 11, 2026 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.000 |
| Sep 10, 2026 | 0.0159 | 0.0159 | 0.0146 | 0.0156 | 125000.0 |
| Sep 09, 2026 | 0.015 | 0.015 | 0.0146 | 0.0146 | 77584.00 |
| Sep 08, 2026 | 0.0167 | 0.0167 | 0.0158 | 0.0158 | 10100.00 |
| Sep 04, 2026 | 0.0171 | 0.0175 | 0.0159 | 0.0160 | 74400.00 |
| Sep 03, 2026 | 0.0158 | 0.018 | 0.0158 | 0.0171 | 493100.0 |
| Sep 02, 2026 | 0.0163 | 0.0184 | 0.016 | 0.018 | 2.016M |
| Sep 01, 2026 | 0.0168 | 0.019 | 0.0167 | 0.0175 | 434326.0 |
| Aug 31, 2026 | 0.017 | 0.017 | 0.0153 | 0.017 | 714854.0 |
| Aug 28, 2026 | 0.0139 | 0.017 | 0.0128 | 0.017 | 3.537M |
| Aug 27, 2026 | 0.0144 | 0.0145 | 0.0129 | 0.0145 | 1.295M |
| Aug 26, 2026 | 0.012 | 0.0144 | 0.012 | 0.0144 | 1.786M |
| Aug 25, 2026 | 0.0135 | 0.0145 | 0.0105 | 0.0145 | 4.862M |
| Aug 24, 2026 | 0.0128 | 0.0142 | 0.011 | 0.0134 | 5.865M |
| Aug 21, 2026 | 0.0145 | 0.0145 | 0.0132 | 0.0143 | 88500.00 |
| Aug 20, 2026 | 0.011 | 0.0145 | 0.0106 | 0.0145 | 4.485M |
| Aug 19, 2026 | 0.0133 | 0.0138 | 0.0102 | 0.0134 | 3.246M |
| Aug 18, 2026 | 0.0144 | 0.0144 | 0.013 | 0.013 | 33437.00 |
| Aug 17, 2026 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
| Aug 14, 2026 | 0.0145 | 0.0145 | 0.0115 | 0.0144 | 876168.0 |
| Aug 13, 2026 | 0.0145 | 0.0145 | 0.012 | 0.0144 | 1979.00 |
| Aug 12, 2026 | 0.0145 | 0.0145 | 0.013 | 0.0144 | 41000.00 |
| Aug 11, 2026 | 0.0131 | 0.0144 | 0.012 | 0.0142 | 1.206M |
| Aug 10, 2026 | 0.012 | 0.0145 | 0.0115 | 0.0145 | 2.905M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Massimo Group | 0.9695 |
| Harley-Davidson, Inc. | 27.54 |
| Life Electric Vehicles Holdings, Inc. | 1.64 |
| Fly-E Group, Inc. | 1.74 |
| Polaris Inc. | 57.86 |
Price Related Metrics
| PS Ratio | 6.378 |
| Earnings Yield | -25.64% |
| Market Cap | 4.472M |