Fly-E Group, Inc. (FLYE)
1.69
+0.04
(+2.42%)
USD |
NASDAQ |
Aug 25, 16:00
1.69
0.00 (0.00%)
After-Hours: 19:12
Fly-E Group Price : 1.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.66 | 1.67 | 1.629 | 1.65 | 2883.00 |
| Aug 21, 2026 | 1.65 | 1.76 | 1.65 | 1.673 | 3951.00 |
| Aug 20, 2026 | 1.725 | 1.75 | 1.60 | 1.69 | 11450.00 |
| Aug 19, 2026 | 1.70 | 1.83 | 1.70 | 1.77 | 15614.00 |
| Aug 18, 2026 | 1.74 | 1.74 | 1.62 | 1.67 | 2079.00 |
| Aug 17, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1469.00 |
| Aug 14, 2026 | 1.70 | 1.79 | 1.68 | 1.723 | 17939.00 |
| Aug 13, 2026 | 1.75 | 1.75 | 1.742 | 1.742 | 1616.00 |
| Aug 12, 2026 | 1.600 | 1.71 | 1.600 | 1.710 | 2753.00 |
| Aug 11, 2026 | 1.725 | 1.725 | 1.70 | 1.72 | 7771.00 |
| Aug 10, 2026 | 1.611 | 1.72 | 1.611 | 1.66 | 4184.00 |
| Aug 07, 2026 | 1.73 | 1.731 | 1.721 | 1.731 | 1082.00 |
| Aug 06, 2026 | 1.71 | 1.75 | 1.71 | 1.72 | 7331.00 |
| Aug 05, 2026 | 1.66 | 1.78 | 1.64 | 1.74 | 36726.00 |
| Aug 04, 2026 | 1.675 | 1.75 | 1.62 | 1.62 | 41029.00 |
| Aug 03, 2026 | 1.65 | 1.772 | 1.63 | 1.63 | 15556.00 |
| Jul 31, 2026 | 1.63 | 1.80 | 1.60 | 1.63 | 15814.00 |
| Jul 30, 2026 | 1.61 | 1.65 | 1.61 | 1.63 | 6721.00 |
| Jul 29, 2026 | 1.72 | 1.73 | 1.655 | 1.655 | 6123.00 |
| Jul 28, 2026 | 1.80 | 1.80 | 1.692 | 1.72 | 8037.00 |
| Jul 27, 2026 | 1.90 | 1.90 | 1.63 | 1.662 | 15689.00 |
| Jul 24, 2026 | 1.66 | 1.94 | 1.65 | 1.84 | 90065.00 |
| Jul 23, 2026 | 1.87 | 1.87 | 1.65 | 1.67 | 22985.00 |
| Jul 22, 2026 | 1.88 | 2.03 | 1.81 | 1.85 | 5026.00 |
| Jul 21, 2026 | 1.98 | 1.98 | 1.80 | 1.86 | 3165.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Harley-Davidson, Inc. | 27.50 |
| Life Electric Vehicles Holdings, Inc. | 1.40 |
| Recreatives Industries, Inc. | 0.0134 |
| Massimo Group | 1.00 |
| Thor Industries, Inc. | 79.49 |
Price Related Metrics
| PS Ratio | 0.0978 |
| Price to Book Value | 0.1562 |
| Earnings Yield | -682.5% |
| Market Cap | 2.759M |