Fly-E Group, Inc. (FLYE)
1.74
-0.09
(-4.92%)
USD |
NASDAQ |
Sep 15, 16:00
1.74
0.00 (0.00%)
After-Hours: 20:00
Fly-E Group Price : 1.74 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.80 | 1.90 | 1.706 | 1.83 | 10025.00 |
| Sep 11, 2026 | 1.75 | 1.90 | 1.70 | 1.84 | 43672.00 |
| Sep 10, 2026 | 1.80 | 1.81 | 1.70 | 1.81 | 53913.00 |
| Sep 09, 2026 | 2.00 | 2.00 | 1.72 | 1.79 | 90035.00 |
| Sep 08, 2026 | 1.91 | 2.04 | 1.70 | 1.91 | 129898.0 |
| Sep 04, 2026 | 2.28 | 2.64 | 1.90 | 2.00 | 387203.0 |
| Sep 03, 2026 | 2.54 | 2.550 | 2.02 | 2.22 | 588241.0 |
| Sep 02, 2026 | 2.28 | 2.50 | 2.00 | 2.40 | 2.034M |
| Sep 01, 2026 | 1.80 | 2.79 | 1.700 | 2.20 | 82.36M |
| Aug 31, 2026 | 1.64 | 1.64 | 1.36 | 1.36 | 23294.00 |
| Aug 28, 2026 | 1.710 | 1.71 | 1.63 | 1.71 | 3113.00 |
| Aug 27, 2026 | 1.690 | 1.72 | 1.68 | 1.70 | 2812.00 |
| Aug 26, 2026 | 1.69 | 1.693 | 1.64 | 1.693 | 2738.00 |
| Aug 25, 2026 | 1.685 | 1.70 | 1.685 | 1.70 | 1111.00 |
| Aug 24, 2026 | 1.66 | 1.67 | 1.629 | 1.65 | 2883.00 |
| Aug 21, 2026 | 1.65 | 1.76 | 1.65 | 1.673 | 3951.00 |
| Aug 20, 2026 | 1.725 | 1.75 | 1.60 | 1.69 | 11450.00 |
| Aug 19, 2026 | 1.70 | 1.83 | 1.70 | 1.77 | 15614.00 |
| Aug 18, 2026 | 1.74 | 1.74 | 1.62 | 1.67 | 2079.00 |
| Aug 17, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1469.00 |
| Aug 14, 2026 | 1.70 | 1.79 | 1.68 | 1.723 | 17939.00 |
| Aug 13, 2026 | 1.75 | 1.75 | 1.742 | 1.742 | 1616.00 |
| Aug 12, 2026 | 1.600 | 1.71 | 1.600 | 1.710 | 2753.00 |
| Aug 11, 2026 | 1.725 | 1.725 | 1.70 | 1.72 | 7771.00 |
| Aug 10, 2026 | 1.611 | 1.72 | 1.611 | 1.66 | 4184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Harley-Davidson, Inc. | 27.54 |
| Life Electric Vehicles Holdings, Inc. | 1.64 |
| Recreatives Industries, Inc. | 0.0156 |
| Massimo Group | 0.9695 |
| Thor Industries, Inc. | 71.37 |
Price Related Metrics
| PS Ratio | 0.1507 |
| Price to Book Value | 0.2070 |
| Earnings Yield | -456.8% |
| Market Cap | 2.840M |