John Hancock Multifactor Large Cap ETF (JHML)
89.56
-0.60
(-0.66%)
USD |
NYSEARCA |
Sep 14, 15:34
JHML Price : 89.56 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 90.11 | 90.27 | 89.98 | 90.15 | 14190.00 |
| Sep 10, 2026 | 89.49 | 89.56 | 89.28 | 89.32 | 9736.00 |
| Sep 09, 2026 | 90.23 | 90.23 | 89.91 | 89.93 | 13180.00 |
| Sep 08, 2026 | 90.83 | 90.83 | 90.35 | 90.40 | 13274.00 |
| Sep 04, 2026 | 90.97 | 91.14 | 90.88 | 90.98 | 121963.0 |
| Sep 03, 2026 | 90.64 | 91.24 | 90.53 | 91.20 | 12903.00 |
| Sep 02, 2026 | 90.05 | 90.44 | 89.95 | 90.34 | 10742.00 |
| Sep 01, 2026 | 90.21 | 90.33 | 89.74 | 89.90 | 8737.00 |
| Aug 31, 2026 | 90.76 | 90.76 | 90.43 | 90.62 | 12564.00 |
| Aug 28, 2026 | 91.38 | 91.43 | 90.92 | 91.02 | 9026.00 |
| Aug 27, 2026 | 91.23 | 91.42 | 91.06 | 91.30 | 30068.00 |
| Aug 26, 2026 | 90.87 | 91.25 | 90.87 | 91.12 | 13441.00 |
| Aug 25, 2026 | 91.15 | 91.15 | 90.79 | 90.97 | 17381.00 |
| Aug 24, 2026 | 90.84 | 90.88 | 90.68 | 90.83 | 16002.00 |
| Aug 21, 2026 | 91.03 | 91.04 | 90.93 | 91.01 | 18961.00 |
| Aug 20, 2026 | 90.92 | 91.18 | 90.59 | 90.59 | 14793.00 |
| Aug 19, 2026 | 91.66 | 91.84 | 91.28 | 91.37 | 16284.00 |
| Aug 18, 2026 | 91.58 | 91.58 | 91.22 | 91.23 | 35636.00 |
| Aug 17, 2026 | 92.30 | 92.53 | 91.93 | 91.93 | 83806.00 |
| Aug 14, 2026 | 92.44 | 92.56 | 92.24 | 92.30 | 30007.00 |
| Aug 13, 2026 | 92.09 | 92.58 | 92.09 | 92.40 | 44285.00 |
| Aug 12, 2026 | 92.01 | 92.01 | 91.72 | 91.91 | 25561.00 |
| Aug 11, 2026 | 91.78 | 91.95 | 91.52 | 91.57 | 18797.00 |
| Aug 10, 2026 | 91.60 | 91.82 | 91.60 | 91.66 | 95863.00 |
| Aug 07, 2026 | 91.46 | 91.75 | 91.38 | 91.68 | 47908.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vanguard Russell 1000 ETF | 344.98 |
| Fidelity Quality Factor ETF | 83.66 |
| Schwab 1000 Index ETF | 36.70 |
| JPMorgan US Momentum Factor ETF | 81.90 |
| JPMorgan US Quality Factor ETF | 73.88 |