John Hancock Multifactor Large Cap ETF (JHML)
90.83
-0.18
(-0.20%)
USD |
NYSEARCA |
Aug 24, 16:00
JHML Price : 90.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 90.84 | 90.88 | 90.68 | 90.83 | 16002.00 |
| Aug 21, 2026 | 91.03 | 91.04 | 90.93 | 91.01 | 18961.00 |
| Aug 20, 2026 | 90.92 | 91.18 | 90.59 | 90.59 | 14793.00 |
| Aug 19, 2026 | 91.66 | 91.84 | 91.28 | 91.37 | 16284.00 |
| Aug 18, 2026 | 91.58 | 91.58 | 91.22 | 91.23 | 35636.00 |
| Aug 17, 2026 | 92.30 | 92.53 | 91.93 | 91.93 | 83806.00 |
| Aug 14, 2026 | 92.44 | 92.56 | 92.24 | 92.30 | 30007.00 |
| Aug 13, 2026 | 92.09 | 92.58 | 92.09 | 92.40 | 44285.00 |
| Aug 12, 2026 | 92.01 | 92.01 | 91.72 | 91.91 | 25561.00 |
| Aug 11, 2026 | 91.78 | 91.95 | 91.52 | 91.57 | 18797.00 |
| Aug 10, 2026 | 91.60 | 91.82 | 91.60 | 91.66 | 95863.00 |
| Aug 07, 2026 | 91.46 | 91.75 | 91.38 | 91.68 | 47908.00 |
| Aug 06, 2026 | 91.39 | 91.60 | 91.04 | 91.08 | 28495.00 |
| Aug 05, 2026 | 91.97 | 92.04 | 91.34 | 91.34 | 40626.00 |
| Aug 04, 2026 | 90.30 | 91.78 | 90.30 | 91.58 | 14882.00 |
| Aug 03, 2026 | 89.34 | 90.10 | 89.34 | 90.08 | 12862.00 |
| Jul 31, 2026 | 88.99 | 89.20 | 88.17 | 88.99 | 17996.00 |
| Jul 30, 2026 | 88.10 | 88.59 | 87.74 | 88.59 | 22446.00 |
| Jul 29, 2026 | 88.73 | 88.81 | 87.51 | 87.54 | 36326.00 |
| Jul 28, 2026 | 88.59 | 88.99 | 88.41 | 88.85 | 11483.00 |
| Jul 27, 2026 | 89.03 | 89.03 | 88.14 | 88.53 | 15156.00 |
| Jul 24, 2026 | 88.20 | 88.81 | 88.20 | 88.31 | 22150.00 |
| Jul 23, 2026 | 88.15 | 88.42 | 87.98 | 88.23 | 27785.00 |
| Jul 22, 2026 | 88.82 | 89.15 | 88.82 | 88.91 | 31598.00 |
| Jul 21, 2026 | 88.62 | 88.99 | 88.43 | 88.93 | 171919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median