JHancock Multifactor Large Cap ETF (JHML)
51.98
+0.04 (+0.08%)
USD |
NYSEARCA |
Aug 05, 16:00
51.81
-0.17 (-0.33%)
After-Hours: 20:00
JHML Price: 51.98 for Aug. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 51.45 | 51.99 | 51.42 | 51.98 | 21314.00 |
| Aug 04, 2022 | 52.03 | 52.03 | 51.82 | 51.94 | 53165.00 |
| Aug 03, 2022 | 51.59 | 52.13 | 51.54 | 52.01 | 39118.00 |
| Aug 02, 2022 | 51.54 | 51.89 | 51.21 | 51.35 | 32124.00 |
| Aug 01, 2022 | 51.48 | 51.91 | 51.39 | 51.70 | 51447.00 |
| Jul 29, 2022 | 51.35 | 51.93 | 51.35 | 51.81 | 49710.00 |
| Jul 28, 2022 | 50.63 | 51.17 | 50.21 | 51.13 | 20220.00 |
| Jul 27, 2022 | 49.71 | 50.68 | 49.71 | 50.48 | 50199.00 |
| Jul 26, 2022 | 49.61 | 49.61 | 49.22 | 49.34 | 149654.0 |
| Jul 25, 2022 | 49.81 | 49.92 | 49.66 | 49.87 | 23932.00 |
| Jul 22, 2022 | 50.22 | 50.22 | 49.54 | 49.74 | 40752.00 |
| Jul 21, 2022 | 49.67 | 50.20 | 49.40 | 50.18 | 21328.00 |
| Jul 20, 2022 | 49.54 | 49.92 | 49.39 | 49.75 | 23216.00 |
| Jul 19, 2022 | 48.64 | 49.48 | 48.64 | 49.45 | 26792.00 |
| Jul 18, 2022 | 48.90 | 48.90 | 48.01 | 48.17 | 20395.00 |
| Jul 15, 2022 | 48.15 | 48.49 | 47.92 | 48.49 | 20249.00 |
| Jul 14, 2022 | 47.22 | 47.60 | 46.79 | 47.53 | 25634.00 |
| Jul 13, 2022 | 47.39 | 48.10 | 47.35 | 47.81 | 50345.00 |
| Jul 12, 2022 | 48.28 | 48.63 | 47.85 | 48.05 | 42162.00 |
| Jul 11, 2022 | 48.60 | 48.68 | 48.35 | 48.40 | 35560.00 |
| Jul 08, 2022 | 48.89 | 49.14 | 48.62 | 48.93 | 36127.00 |
| Jul 07, 2022 | 48.59 | 49.07 | 48.59 | 48.97 | 140366.0 |
| Jul 06, 2022 | 48.27 | 48.50 | 47.88 | 48.25 | 49100.00 |
| Jul 05, 2022 | 47.67 | 48.16 | 47.12 | 48.16 | 33151.00 |
| Jul 01, 2022 | 47.56 | 48.25 | 47.25 | 48.17 | 51390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.49
Minimum
Mar 23 2020
59.70
Maximum
Jan 04 2022
42.52
Average
38.78
Median