JHancock Multifactor Large Cap ETF (JHML)
62.02
-0.70
(-1.12%)
USD |
NYSEARCA |
Apr 15, 16:00
JHML Price: 62.02 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 63.17 | 63.17 | 61.96 | 62.02 | 15839.00 |
| Apr 12, 2024 | 63.22 | 63.26 | 62.52 | 62.72 | 17580.00 |
| Apr 11, 2024 | 63.62 | 63.77 | 63.10 | 63.63 | 148179.0 |
| Apr 10, 2024 | 63.32 | 63.65 | 63.13 | 63.41 | 27834.00 |
| Apr 09, 2024 | 64.27 | 64.30 | 63.59 | 64.16 | 20518.00 |
| Apr 08, 2024 | 64.12 | 64.22 | 64.04 | 64.07 | 17436.00 |
| Apr 05, 2024 | 63.54 | 64.22 | 63.54 | 64.04 | 29443.00 |
| Apr 04, 2024 | 64.57 | 64.64 | 63.38 | 63.38 | 104958.0 |
| Apr 03, 2024 | 63.92 | 64.30 | 63.92 | 64.16 | 33423.00 |
| Apr 02, 2024 | 64.00 | 64.04 | 63.80 | 64.01 | 26647.00 |
| Apr 01, 2024 | 64.81 | 64.81 | 64.42 | 64.52 | 21149.00 |
| Mar 28, 2024 | 64.65 | 64.83 | 64.65 | 64.76 | 33624.00 |
| Mar 27, 2024 | 64.28 | 64.56 | 64.13 | 64.56 | 28764.00 |
| Mar 26, 2024 | 64.12 | 64.18 | 63.90 | 63.90 | 21396.00 |
| Mar 25, 2024 | 64.09 | 64.12 | 63.97 | 63.97 | 15557.00 |
| Mar 22, 2024 | 64.41 | 64.41 | 64.16 | 64.19 | 18068.00 |
| Mar 21, 2024 | 64.43 | 64.58 | 64.39 | 64.39 | 21316.00 |
| Mar 20, 2024 | 63.43 | 64.07 | 63.43 | 64.01 | 13721.00 |
| Mar 19, 2024 | 63.02 | 63.46 | 63.01 | 63.44 | 24681.00 |
| Mar 18, 2024 | 63.25 | 63.31 | 63.09 | 63.12 | 12274.00 |
| Mar 15, 2024 | 62.69 | 63.03 | 62.69 | 62.82 | 19518.00 |
| Mar 14, 2024 | 63.47 | 63.47 | 62.75 | 63.09 | 23387.00 |
| Mar 13, 2024 | 63.45 | 63.53 | 63.28 | 63.37 | 19630.00 |
| Mar 12, 2024 | 63.07 | 63.44 | 62.90 | 63.42 | 18153.00 |
| Mar 11, 2024 | 62.76 | 62.92 | 62.54 | 62.87 | 22063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.49
Minimum
Mar 23 2020
64.76
Maximum
Mar 28 2024
48.90
Average
50.86
Median