Fidelity Quality Factor ETF (FQAL)
56.87
+0.46
(+0.82%)
USD |
NYSEARCA |
Apr 26, 16:00
56.87
0.00 (0.00%)
After-Hours: 20:00
FQAL Price: 56.87 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 55.98 | 56.57 | 55.85 | 56.41 | 102111.0 |
| Apr 24, 2024 | 56.86 | 56.90 | 56.49 | 56.72 | 92796.00 |
| Apr 23, 2024 | 56.30 | 56.82 | 56.30 | 56.71 | 138413.0 |
| Apr 22, 2024 | 55.90 | 56.39 | 55.67 | 56.01 | 327293.0 |
| Apr 19, 2024 | 56.06 | 56.09 | 55.46 | 55.59 | 118415.0 |
| Apr 18, 2024 | 56.35 | 56.59 | 56.00 | 56.10 | 144535.0 |
| Apr 17, 2024 | 56.73 | 56.73 | 56.03 | 56.15 | 110627.0 |
| Apr 16, 2024 | 56.56 | 56.78 | 56.36 | 56.44 | 153410.0 |
| Apr 15, 2024 | 57.74 | 57.74 | 56.48 | 56.61 | 138361.0 |
| Apr 12, 2024 | 57.62 | 57.62 | 57.11 | 57.31 | 127697.0 |
| Apr 11, 2024 | 57.75 | 58.18 | 57.41 | 58.08 | 96483.00 |
| Apr 10, 2024 | 57.54 | 57.76 | 57.41 | 57.56 | 114226.0 |
| Apr 09, 2024 | 58.30 | 58.30 | 57.63 | 58.20 | 91675.00 |
| Apr 08, 2024 | 58.18 | 58.25 | 58.05 | 58.11 | 114899.0 |
| Apr 05, 2024 | 57.64 | 58.32 | 57.64 | 58.11 | 186687.0 |
| Apr 04, 2024 | 58.71 | 58.74 | 57.49 | 57.49 | 184224.0 |
| Apr 03, 2024 | 58.27 | 58.57 | 58.20 | 58.37 | 195659.0 |
| Apr 02, 2024 | 58.30 | 58.37 | 58.16 | 58.37 | 44265.00 |
| Apr 01, 2024 | 58.95 | 58.95 | 58.62 | 58.74 | 138359.0 |
| Mar 28, 2024 | 58.87 | 58.98 | 58.81 | 58.94 | 95534.00 |
| Mar 27, 2024 | 58.70 | 58.81 | 58.43 | 58.81 | 89043.00 |
| Mar 26, 2024 | 58.71 | 58.71 | 58.36 | 58.36 | 118274.0 |
| Mar 25, 2024 | 58.67 | 58.72 | 58.58 | 58.63 | 114332.0 |
| Mar 22, 2024 | 58.84 | 58.90 | 58.74 | 58.80 | 124576.0 |
| Mar 21, 2024 | 58.87 | 59.00 | 58.80 | 58.80 | 42626.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.04
Minimum
Mar 23 2020
58.94
Maximum
Mar 28 2024
45.13
Average
46.38
Median
Jul 25 2022