Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 40.05 40.12 39.84 40.08 21484.00
Oct 22, 2020 39.79 40.00 39.72 39.95 10319.00
Oct 21, 2020 40.23 40.23 39.83 39.83 18378.00
Oct 20, 2020 40.00 40.30 39.87 39.93 5401.00
Oct 19, 2020 40.62 40.62 39.72 39.72 32763.00
Oct 16, 2020 40.65 40.76 40.44 40.44 17008.00
Oct 15, 2020 40.05 40.51 40.01 40.49 19889.00
Oct 14, 2020 40.69 40.91 40.42 40.50 8956.00
Oct 13, 2020 40.83 40.84 40.59 40.64 7081.00
Oct 12, 2020 40.52 41.02 40.52 40.83 82519.00
Oct 09, 2020 40.05 40.37 40.05 40.26 194160.0
Oct 08, 2020 39.74 39.96 39.74 39.90 16160.00
Oct 07, 2020 39.43 39.70 39.40 39.68 5490.00
Oct 06, 2020 39.64 39.81 39.02 39.05 13571.00
Oct 05, 2020 39.20 39.52 39.17 39.52 13523.00
Oct 02, 2020 38.53 39.12 38.33 38.85 21425.00
Oct 01, 2020 39.34 39.41 39.10 39.21 16061.00
Sep 30, 2020 38.82 39.32 38.79 39.06 179291.0
Sep 29, 2020 38.97 38.97 38.71 38.75 15335.00
Sep 28, 2020 38.84 38.96 38.56 38.87 22034.00
Sep 25, 2020 37.71 38.37 37.63 38.28 12067.00
Sep 24, 2020 37.48 38.13 37.34 37.83 37955.00
Sep 23, 2020 38.60 38.60 37.69 37.69 28706.00
Sep 22, 2020 38.32 38.60 38.04 38.56 33417.00
Sep 21, 2020 38.00 38.14 37.57 38.14 85951.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.58
Minimum
Nov 03 2016
41.65
Maximum
Sep 02 2020
32.52
Average
32.75
Median
Jan 11 2018