Fidelity® Quality Factor ETF (FQAL)
48.00
+0.39
(+0.82%)
USD |
NYSEARCA |
Jun 01, 16:00
48.00
0.00 (0.00%)
After-Hours: 19:10
FQAL Price: 48.00 for June 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2023 | 47.68 | 47.77 | 47.45 | 47.61 | 228888.0 |
| May 30, 2023 | 48.21 | 48.21 | 47.79 | 47.90 | 25231.00 |
| May 26, 2023 | 47.47 | 48.05 | 47.47 | 48.01 | 22487.00 |
| May 25, 2023 | 47.13 | 47.45 | 47.10 | 47.37 | 33799.00 |
| May 24, 2023 | 47.14 | 47.28 | 47.01 | 47.09 | 9303.00 |
| May 23, 2023 | 47.79 | 47.91 | 47.51 | 47.51 | 7185.00 |
| May 22, 2023 | 48.07 | 48.12 | 47.94 | 47.96 | 13870.00 |
| May 19, 2023 | 48.00 | 48.11 | 47.79 | 47.96 | 8787.00 |
| May 18, 2023 | 47.46 | 47.99 | 47.45 | 47.95 | 28653.00 |
| May 17, 2023 | 47.21 | 47.59 | 47.07 | 47.54 | 22554.00 |
| May 16, 2023 | 47.21 | 47.25 | 47.00 | 47.00 | 13723.00 |
| May 15, 2023 | 47.26 | 47.42 | 47.20 | 47.32 | 39130.00 |
| May 12, 2023 | 47.34 | 47.40 | 46.98 | 47.23 | 14771.00 |
| May 11, 2023 | 47.22 | 47.24 | 47.01 | 47.24 | 5879.00 |
| May 10, 2023 | 47.51 | 47.51 | 46.93 | 47.34 | 13947.00 |
| May 09, 2023 | 47.20 | 47.34 | 47.20 | 47.26 | 15764.00 |
| May 08, 2023 | 47.51 | 47.56 | 47.34 | 47.43 | 21573.00 |
| May 05, 2023 | 47.14 | 47.61 | 47.14 | 47.42 | 25867.00 |
| May 04, 2023 | 46.86 | 46.86 | 46.43 | 46.58 | 30281.00 |
| May 03, 2023 | 47.40 | 47.55 | 47.02 | 47.02 | 14622.00 |
| May 02, 2023 | 47.88 | 47.88 | 47.05 | 47.38 | 16187.00 |
| May 01, 2023 | 47.90 | 48.12 | 47.90 | 47.96 | 20503.00 |
| Apr 28, 2023 | 47.57 | 47.92 | 47.57 | 47.92 | 126527.0 |
| Apr 27, 2023 | 46.99 | 47.56 | 46.94 | 47.50 | 7911.00 |
| Apr 26, 2023 | 47.01 | 47.01 | 46.52 | 46.67 | 8213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.04
Minimum
Mar 23 2020
56.24
Maximum
Dec 29 2021
41.56
Average
41.73
Median
Nov 17 2020