Fidelity Quality Factor ETF (FQAL)
84.49
-0.07
(-0.09%)
USD |
NYSEARCA |
Aug 24, 16:00
84.48
-0.01
(-0.01%)
After-Hours: 20:00
FQAL Price : 84.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 84.45 | 84.55 | 84.32 | 84.49 | 14329.00 |
| Aug 21, 2026 | 84.70 | 84.70 | 84.35 | 84.56 | 10355.00 |
| Aug 20, 2026 | 84.50 | 84.80 | 84.14 | 84.14 | 12797.00 |
| Aug 19, 2026 | 84.70 | 85.18 | 84.66 | 84.74 | 24251.00 |
| Aug 18, 2026 | 84.37 | 84.67 | 84.37 | 84.48 | 21405.00 |
| Aug 17, 2026 | 85.03 | 85.03 | 84.66 | 84.66 | 71318.00 |
| Aug 14, 2026 | 85.42 | 85.48 | 85.10 | 85.11 | 14917.00 |
| Aug 13, 2026 | 85.16 | 85.56 | 85.10 | 85.47 | 20503.00 |
| Aug 12, 2026 | 84.90 | 85.00 | 84.78 | 84.94 | 22164.00 |
| Aug 11, 2026 | 85.00 | 85.08 | 84.64 | 84.64 | 30062.00 |
| Aug 10, 2026 | 84.92 | 85.10 | 84.73 | 84.86 | 60226.00 |
| Aug 07, 2026 | 84.81 | 85.04 | 84.72 | 85.04 | 28998.00 |
| Aug 06, 2026 | 84.66 | 84.72 | 84.30 | 84.41 | 51293.00 |
| Aug 05, 2026 | 85.05 | 85.18 | 84.39 | 84.48 | 43181.00 |
| Aug 04, 2026 | 83.35 | 84.57 | 83.35 | 84.45 | 35404.00 |
| Aug 03, 2026 | 82.40 | 83.03 | 82.33 | 82.92 | 55723.00 |
| Jul 31, 2026 | 81.79 | 82.33 | 81.15 | 82.23 | 45736.00 |
| Jul 30, 2026 | 81.96 | 81.98 | 81.30 | 81.84 | 18154.00 |
| Jul 29, 2026 | 82.17 | 82.24 | 81.28 | 81.28 | 29502.00 |
| Jul 28, 2026 | 81.90 | 82.44 | 81.80 | 82.19 | 23926.00 |
| Jul 27, 2026 | 82.19 | 82.32 | 81.60 | 81.74 | 223660.0 |
| Jul 24, 2026 | 81.37 | 82.03 | 81.36 | 81.54 | 20628.00 |
| Jul 23, 2026 | 81.19 | 81.32 | 80.91 | 81.20 | 24397.00 |
| Jul 22, 2026 | 81.87 | 82.16 | 81.82 | 81.82 | 30943.00 |
| Jul 21, 2026 | 81.77 | 81.93 | 81.70 | 81.85 | 17446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median