Fidelity Quality Factor ETF (FQAL)
83.66
-0.01
(-0.01%)
USD |
NYSEARCA |
Sep 14, 16:00
83.66
0.00 (0.00%)
After-Hours: 16:02
FQAL Price : 83.66 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 83.71 | 83.83 | 83.63 | 83.67 | 18552.00 |
| Sep 10, 2026 | 83.09 | 83.17 | 82.93 | 83.04 | 25068.00 |
| Sep 09, 2026 | 83.82 | 83.82 | 83.33 | 83.47 | 15941.00 |
| Sep 08, 2026 | 84.47 | 84.47 | 83.93 | 83.96 | 20445.00 |
| Sep 04, 2026 | 84.89 | 84.89 | 84.57 | 84.66 | 69651.00 |
| Sep 03, 2026 | 84.64 | 85.31 | 84.64 | 85.11 | 18390.00 |
| Sep 02, 2026 | 84.13 | 84.43 | 84.13 | 84.35 | 13616.00 |
| Sep 01, 2026 | 84.09 | 84.35 | 83.95 | 83.97 | 12480.00 |
| Aug 31, 2026 | 84.67 | 84.69 | 84.29 | 84.69 | 73921.00 |
| Aug 28, 2026 | 85.17 | 85.40 | 84.76 | 84.84 | 15287.00 |
| Aug 27, 2026 | 84.85 | 85.22 | 84.74 | 85.03 | 58762.00 |
| Aug 26, 2026 | 84.52 | 84.79 | 84.52 | 84.68 | 13926.00 |
| Aug 25, 2026 | 84.72 | 84.72 | 84.46 | 84.64 | 74269.00 |
| Aug 24, 2026 | 84.45 | 84.55 | 84.32 | 84.49 | 14329.00 |
| Aug 21, 2026 | 84.70 | 84.70 | 84.35 | 84.56 | 10355.00 |
| Aug 20, 2026 | 84.50 | 84.80 | 84.14 | 84.14 | 12797.00 |
| Aug 19, 2026 | 84.70 | 85.18 | 84.66 | 84.74 | 24251.00 |
| Aug 18, 2026 | 84.37 | 84.67 | 84.37 | 84.48 | 21405.00 |
| Aug 17, 2026 | 85.03 | 85.03 | 84.66 | 84.66 | 71318.00 |
| Aug 14, 2026 | 85.42 | 85.48 | 85.10 | 85.11 | 14917.00 |
| Aug 13, 2026 | 85.16 | 85.56 | 85.10 | 85.47 | 20503.00 |
| Aug 12, 2026 | 84.90 | 85.00 | 84.78 | 84.94 | 22164.00 |
| Aug 11, 2026 | 85.00 | 85.08 | 84.64 | 84.64 | 30062.00 |
| Aug 10, 2026 | 84.92 | 85.10 | 84.73 | 84.86 | 60226.00 |
| Aug 07, 2026 | 84.81 | 85.04 | 84.72 | 85.04 | 28998.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median