Reconnaissance Energy Africa Ltd (RECO.V)
1.16
+0.01
(+0.87%)
CAD |
TSXV |
May 06, 15:59
Reconnaissance Energy Africa Price: 1.16 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.96 | 1.22 | 0.96 | 1.15 | 1.405M |
May 02, 2024 | 0.91 | 0.96 | 0.91 | 0.95 | 324566.0 |
May 01, 2024 | 0.91 | 0.965 | 0.90 | 0.91 | 457713.0 |
Apr 30, 2024 | 0.90 | 0.93 | 0.87 | 0.93 | 721117.0 |
Apr 29, 2024 | 0.85 | 0.89 | 0.85 | 0.89 | 183998.0 |
Apr 26, 2024 | 0.84 | 0.88 | 0.84 | 0.84 | 164231.0 |
Apr 25, 2024 | 0.88 | 0.88 | 0.84 | 0.84 | 439073.0 |
Apr 24, 2024 | 0.88 | 0.90 | 0.86 | 0.90 | 246099.0 |
Apr 23, 2024 | 0.84 | 0.90 | 0.84 | 0.90 | 366671.0 |
Apr 22, 2024 | 0.87 | 0.91 | 0.83 | 0.84 | 124857.0 |
Apr 19, 2024 | 0.91 | 0.93 | 0.87 | 0.88 | 231962.0 |
Apr 18, 2024 | 0.83 | 0.915 | 0.83 | 0.91 | 785564.0 |
Apr 17, 2024 | 0.80 | 0.82 | 0.76 | 0.77 | 147840.0 |
Apr 16, 2024 | 0.78 | 0.82 | 0.76 | 0.80 | 163325.0 |
Apr 15, 2024 | 0.81 | 0.81 | 0.77 | 0.77 | 287603.0 |
Apr 12, 2024 | 0.82 | 0.84 | 0.80 | 0.80 | 386250.0 |
Apr 11, 2024 | 0.83 | 0.85 | 0.81 | 0.81 | 431042.0 |
Apr 10, 2024 | 0.87 | 0.90 | 0.82 | 0.82 | 368025.0 |
Apr 09, 2024 | 0.88 | 0.885 | 0.86 | 0.87 | 240475.0 |
Apr 08, 2024 | 0.90 | 0.90 | 0.87 | 0.89 | 263822.0 |
Apr 05, 2024 | 0.91 | 0.92 | 0.87 | 0.87 | 344138.0 |
Apr 04, 2024 | 0.90 | 0.94 | 0.90 | 0.90 | 356868.0 |
Apr 03, 2024 | 0.92 | 0.92 | 0.89 | 0.90 | 341832.0 |
Apr 02, 2024 | 0.94 | 0.96 | 0.88 | 0.90 | 540155.0 |
Apr 01, 2024 | 1.01 | 1.01 | 0.92 | 0.93 | 150998.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Sep 06 2019
13.42
Maximum
Jun 23 2021
3.004
Average
1.41
Median
Dec 16 2022
Price Benchmarks
NuVista Energy Ltd | 12.93 |
Baytex Energy Corp | 5.10 |
Parex Resources Inc | 23.52 |
Africa Oil Corp | 2.48 |
Pine Cliff Energy Ltd | 1.04 |
Price Related Metrics
PE Ratio | 8.923 |
PS Ratio | 9.026 |
Price to Book Value | 1.787 |
Earnings Yield | 11.21% |
Market Cap | 244.57M |