Parex Resources, Inc. (PXT.TO)
27.50
-0.60
(-2.14%)
CAD |
TSX |
Aug 24, 16:00
Parex Resources Price : 27.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.08 | 28.30 | 27.24 | 27.50 | 791848.0 |
| Aug 21, 2026 | 28.15 | 28.50 | 27.79 | 28.10 | 1.493M |
| Aug 20, 2026 | 28.48 | 28.88 | 27.98 | 28.20 | 568752.0 |
| Aug 19, 2026 | 28.00 | 29.24 | 27.95 | 28.18 | 870981.0 |
| Aug 18, 2026 | 27.40 | 27.98 | 27.26 | 27.90 | 789878.0 |
| Aug 17, 2026 | 26.58 | 27.39 | 26.54 | 27.28 | 763061.0 |
| Aug 14, 2026 | 26.10 | 26.74 | 26.06 | 26.54 | 257533.0 |
| Aug 13, 2026 | 26.17 | 26.40 | 25.77 | 25.99 | 1.133M |
| Aug 12, 2026 | 25.63 | 26.31 | 25.60 | 26.20 | 607663.0 |
| Aug 11, 2026 | 25.52 | 25.84 | 25.47 | 25.66 | 1.013M |
| Aug 10, 2026 | 24.80 | 25.57 | 24.80 | 25.49 | 1.652M |
| Aug 07, 2026 | 24.15 | 24.78 | 24.15 | 24.43 | 915485.0 |
| Aug 06, 2026 | 23.76 | 24.42 | 23.30 | 24.39 | 691398.0 |
| Aug 05, 2026 | 23.47 | 24.24 | 23.22 | 23.64 | 547914.0 |
| Aug 04, 2026 | 23.54 | 23.62 | 22.78 | 23.49 | 1.757M |
| Jul 31, 2026 | 23.55 | 25.25 | 23.55 | 24.28 | 818075.0 |
| Jul 30, 2026 | 23.26 | 23.47 | 23.10 | 23.42 | 284764.0 |
| Jul 29, 2026 | 23.14 | 23.42 | 22.70 | 23.29 | 710335.0 |
| Jul 28, 2026 | 22.97 | 22.99 | 22.08 | 22.41 | 608610.0 |
| Jul 27, 2026 | 22.78 | 23.35 | 22.64 | 23.09 | 742070.0 |
| Jul 24, 2026 | 23.91 | 24.00 | 23.45 | 23.59 | 415072.0 |
| Jul 23, 2026 | 24.11 | 25.04 | 23.86 | 24.01 | 689418.0 |
| Jul 21, 2026 | 22.81 | 23.25 | 22.65 | 23.12 | 551246.0 |
| Jul 20, 2026 | 22.65 | 22.87 | 22.15 | 22.58 | 456994.0 |
| Jul 17, 2026 | 23.31 | 23.33 | 22.48 | 22.60 | 579453.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baytex Energy Corp. | 6.54 |
| Whitecap Resources, Inc. | 18.03 |
| Kelt Exploration Ltd. | 10.50 |
| Saturn Oil & Gas, Inc. | 6.14 |
| Tamarack Valley Energy Ltd. | 13.64 |
Price Related Metrics
| PE Ratio | 3.336 |
| PS Ratio | 1.787 |
| PEG Ratio | 0.0093 |
| Price to Book Value | 0.7927 |
| Price to Free Cash Flow | 67.84 |
| Earnings Yield | 29.98% |
| Market Cap | 2.645B |
| PEGY Ratio | 0.0091 |
| Operating PE Ratio | 6.263 |
| Normalized PE Ratio | 5.044 |