Parex Resources Inc (PXT.TO)
23.78
+0.17
(+0.72%)
CAD |
TSX |
Apr 19, 12:01
Parex Resources Price: 23.78 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 23.58 | 23.88 | 23.46 | 23.61 | 400602.0 |
| Apr 17, 2024 | 23.44 | 23.88 | 23.38 | 23.58 | 593153.0 |
| Apr 16, 2024 | 23.19 | 23.63 | 23.11 | 23.50 | 414281.0 |
| Apr 15, 2024 | 23.47 | 23.51 | 23.13 | 23.35 | 359600.0 |
| Apr 12, 2024 | 23.70 | 23.99 | 23.41 | 23.48 | 263249.0 |
| Apr 11, 2024 | 23.63 | 23.83 | 23.46 | 23.58 | 489407.0 |
| Apr 10, 2024 | 23.21 | 23.60 | 23.21 | 23.60 | 440130.0 |
| Apr 09, 2024 | 23.06 | 23.34 | 23.01 | 23.15 | 381215.0 |
| Apr 08, 2024 | 22.93 | 23.42 | 22.93 | 23.12 | 431787.0 |
| Apr 05, 2024 | 22.38 | 23.18 | 22.38 | 23.01 | 925514.0 |
| Apr 04, 2024 | 22.29 | 22.47 | 22.17 | 22.31 | 466640.0 |
| Apr 03, 2024 | 22.11 | 22.26 | 21.79 | 22.22 | 564714.0 |
| Apr 02, 2024 | 21.84 | 22.23 | 21.84 | 22.00 | 585463.0 |
| Apr 01, 2024 | 21.96 | 21.96 | 21.71 | 21.84 | 488336.0 |
| Mar 28, 2024 | 21.60 | 21.78 | 21.44 | 21.64 | 772683.0 |
| Mar 27, 2024 | 21.41 | 21.69 | 21.36 | 21.52 | 331048.0 |
| Mar 26, 2024 | 21.57 | 21.65 | 21.20 | 21.43 | 339477.0 |
| Mar 25, 2024 | 21.20 | 21.65 | 21.20 | 21.56 | 665881.0 |
| Mar 22, 2024 | 21.40 | 21.44 | 21.09 | 21.18 | 487572.0 |
| Mar 21, 2024 | 21.23 | 21.68 | 21.23 | 21.41 | 585324.0 |
| Mar 20, 2024 | 21.15 | 21.32 | 21.01 | 21.20 | 395216.0 |
| Mar 19, 2024 | 21.15 | 21.41 | 21.08 | 21.30 | 632265.0 |
| Mar 18, 2024 | 21.16 | 21.28 | 20.92 | 21.21 | 1.101M |
| Mar 15, 2024 | 20.87 | 21.19 | 20.76 | 21.08 | 697408.0 |
| Mar 14, 2024 | 20.69 | 21.09 | 20.44 | 20.90 | 727535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.87
Minimum
Mar 23 2020
30.01
Maximum
Jun 08 2022
21.65
Average
21.58
Median
Feb 12 2021
Price Benchmarks
| ARC Resources Ltd | 25.09 |
| Birchcliff Energy Ltd | 5.70 |
| Tourmaline Oil Corp | 65.19 |
| Tamarack Valley Energy Ltd | 3.82 |
| Shoal Point Energy Ltd | 0.045 |
Price Related Metrics
| PE Ratio | 4.085 |
| PS Ratio | 1.324 |
| Price to Book Value | 0.9475 |
| Price to Free Cash Flow | 71.73 |
| Earnings Yield | 24.48% |
| Market Cap | 2.457B |
| Operating PE Ratio | 3.144 |
| Normalized PE Ratio | 3.403 |