Parex Resources Inc (PXT.TO)
12.86
-0.07
(-0.54%)
CAD |
TSX |
Nov 01, 16:00
Parex Resources Price: 12.86 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 12.99 | 13.04 | 12.81 | 12.86 | 759374.0 |
| Oct 31, 2024 | 12.81 | 13.05 | 12.67 | 12.93 | 1.291M |
| Oct 30, 2024 | 12.48 | 12.74 | 12.45 | 12.67 | 447847.0 |
| Oct 29, 2024 | 12.73 | 12.83 | 12.44 | 12.46 | 625827.0 |
| Oct 28, 2024 | 12.65 | 12.95 | 12.55 | 12.87 | 914539.0 |
| Oct 25, 2024 | 13.06 | 13.16 | 12.95 | 13.00 | 428975.0 |
| Oct 24, 2024 | 12.98 | 13.11 | 12.86 | 13.05 | 694827.0 |
| Oct 23, 2024 | 13.00 | 13.05 | 12.82 | 12.95 | 398276.0 |
| Oct 22, 2024 | 13.21 | 13.26 | 13.01 | 13.03 | 749247.0 |
| Oct 21, 2024 | 13.11 | 13.40 | 13.05 | 13.13 | 854439.0 |
| Oct 18, 2024 | 12.98 | 13.07 | 12.83 | 13.01 | 913696.0 |
| Oct 17, 2024 | 13.10 | 13.17 | 13.02 | 13.07 | 554647.0 |
| Oct 16, 2024 | 13.20 | 13.34 | 13.03 | 13.09 | 425177.0 |
| Oct 15, 2024 | 13.16 | 13.18 | 12.88 | 13.13 | 740859.0 |
| Oct 11, 2024 | 13.48 | 13.54 | 13.35 | 13.54 | 530303.0 |
| Oct 10, 2024 | 13.09 | 13.37 | 12.99 | 13.36 | 911056.0 |
| Oct 09, 2024 | 13.00 | 13.22 | 12.88 | 13.05 | 700584.0 |
| Oct 08, 2024 | 13.37 | 13.42 | 12.86 | 13.28 | 2.020M |
| Oct 07, 2024 | 13.25 | 13.51 | 13.14 | 13.47 | 1.828M |
| Oct 04, 2024 | 13.00 | 13.19 | 12.83 | 13.09 | 885172.0 |
| Oct 03, 2024 | 12.24 | 12.90 | 12.09 | 12.83 | 1.257M |
| Oct 02, 2024 | 12.57 | 12.70 | 12.09 | 12.10 | 785786.0 |
| Oct 01, 2024 | 11.92 | 12.48 | 11.89 | 12.40 | 1.602M |
| Sep 30, 2024 | 11.91 | 12.12 | 11.91 | 12.00 | 418737.0 |
| Sep 27, 2024 | 11.79 | 12.03 | 11.70 | 11.95 | 857988.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.87
Minimum
Mar 23 2020
30.01
Maximum
Jun 08 2022
21.40
Average
21.65
Median
Feb 05 2021
Price Benchmarks
| NuVista Energy Ltd | 11.38 |
| Baytex Energy Corp | 4.09 |
| Advantage Energy Ltd | 8.75 |
| Africa Oil Corp | 1.75 |
| Pine Cliff Energy Ltd | 0.85 |
Price Related Metrics
| PE Ratio | 3.151 |
| PS Ratio | 0.6754 |
| Price to Book Value | 0.4935 |
| Price to Free Cash Flow | 2.772 |
| Earnings Yield | 31.74% |
| Market Cap | 1.301B |
| Operating PE Ratio | 1.677 |
| Normalized PE Ratio | 2.656 |