Parex Resources, Inc. (PXT.TO)
28.93
+0.48
(+1.69%)
CAD |
TSX |
Sep 11, 16:00
Parex Resources Price : 28.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.37 | 29.00 | 28.20 | 28.93 | 1.010M |
| Sep 10, 2026 | 29.00 | 29.00 | 28.29 | 28.45 | 1.244M |
| Sep 09, 2026 | 28.62 | 28.96 | 28.47 | 28.94 | 857560.0 |
| Sep 08, 2026 | 28.71 | 29.05 | 28.27 | 28.42 | 734358.0 |
| Sep 04, 2026 | 28.75 | 29.02 | 28.36 | 28.76 | 863221.0 |
| Sep 03, 2026 | 29.00 | 29.50 | 28.80 | 28.91 | 831166.0 |
| Sep 02, 2026 | 29.39 | 29.50 | 28.63 | 28.82 | 1.397M |
| Sep 01, 2026 | 28.89 | 29.67 | 28.70 | 29.64 | 1.034M |
| Aug 31, 2026 | 28.39 | 28.79 | 28.20 | 28.52 | 791326.0 |
| Aug 28, 2026 | 27.88 | 28.04 | 27.52 | 27.88 | 637979.0 |
| Aug 27, 2026 | 27.18 | 27.97 | 26.85 | 27.94 | 958216.0 |
| Aug 26, 2026 | 26.95 | 27.39 | 26.66 | 27.17 | 677414.0 |
| Aug 25, 2026 | 27.02 | 27.31 | 26.55 | 27.22 | 744150.0 |
| Aug 24, 2026 | 28.08 | 28.30 | 27.24 | 27.50 | 791848.0 |
| Aug 21, 2026 | 28.15 | 28.50 | 27.79 | 28.10 | 1.493M |
| Aug 20, 2026 | 28.48 | 28.88 | 27.98 | 28.20 | 568752.0 |
| Aug 19, 2026 | 28.00 | 29.24 | 27.95 | 28.18 | 870981.0 |
| Aug 18, 2026 | 27.40 | 27.98 | 27.26 | 27.90 | 789878.0 |
| Aug 17, 2026 | 26.58 | 27.39 | 26.54 | 27.28 | 763061.0 |
| Aug 14, 2026 | 26.10 | 26.74 | 26.06 | 26.54 | 257533.0 |
| Aug 13, 2026 | 26.17 | 26.40 | 25.77 | 25.99 | 1.133M |
| Aug 12, 2026 | 25.63 | 26.31 | 25.60 | 26.20 | 607663.0 |
| Aug 11, 2026 | 25.52 | 25.84 | 25.47 | 25.66 | 1.013M |
| Aug 10, 2026 | 24.80 | 25.57 | 24.80 | 25.49 | 1.652M |
| Aug 07, 2026 | 24.15 | 24.78 | 24.15 | 24.43 | 915485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baytex Energy Corp. | 6.96 |
| Whitecap Resources, Inc. | 18.54 |
| Kelt Exploration Ltd. | 10.70 |
| Saturn Oil & Gas, Inc. | 7.10 |
| Tamarack Valley Energy Ltd. | 13.29 |
Price Related Metrics
| PE Ratio | 3.510 |
| PS Ratio | 1.88 |
| PEG Ratio | 0.0097 |
| Price to Book Value | 0.834 |
| Price to Free Cash Flow | 71.37 |
| Earnings Yield | 28.49% |
| Market Cap | 2.782B |
| PEGY Ratio | 0.0096 |
| Operating PE Ratio | 6.588 |
| Normalized PE Ratio | 5.306 |