Parex Resources Inc (PXT.TO)
15.03
+0.10
(+0.67%)
CAD |
TSX |
Nov 21, 16:00
Parex Resources Price: 15.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.10 | 15.20 | 14.96 | 15.03 | 944208.0 |
| Nov 20, 2024 | 14.99 | 15.24 | 14.84 | 14.93 | 745615.0 |
| Nov 19, 2024 | 15.04 | 15.17 | 14.91 | 15.02 | 790020.0 |
| Nov 18, 2024 | 15.05 | 15.70 | 15.02 | 15.11 | 858186.0 |
| Nov 15, 2024 | 14.52 | 14.97 | 14.52 | 14.94 | 594225.0 |
| Nov 14, 2024 | 14.34 | 14.81 | 14.34 | 14.54 | 641325.0 |
| Nov 13, 2024 | 14.00 | 14.31 | 13.81 | 14.13 | 478942.0 |
| Nov 12, 2024 | 13.87 | 14.26 | 13.85 | 14.10 | 584486.0 |
| Nov 11, 2024 | 14.03 | 14.06 | 13.71 | 13.82 | 584402.0 |
| Nov 08, 2024 | 14.40 | 14.42 | 14.05 | 14.05 | 365561.0 |
| Nov 07, 2024 | 14.01 | 14.45 | 14.01 | 14.37 | 629441.0 |
| Nov 06, 2024 | 13.49 | 14.15 | 13.34 | 13.99 | 910078.0 |
| Nov 05, 2024 | 13.00 | 13.27 | 12.93 | 13.25 | 753074.0 |
| Nov 04, 2024 | 12.95 | 13.12 | 12.86 | 12.97 | 501019.0 |
| Nov 01, 2024 | 12.99 | 13.04 | 12.81 | 12.86 | 759374.0 |
| Oct 31, 2024 | 12.81 | 13.05 | 12.67 | 12.93 | 1.291M |
| Oct 30, 2024 | 12.48 | 12.74 | 12.45 | 12.67 | 447847.0 |
| Oct 29, 2024 | 12.73 | 12.83 | 12.44 | 12.46 | 625827.0 |
| Oct 28, 2024 | 12.65 | 12.95 | 12.55 | 12.87 | 914539.0 |
| Oct 25, 2024 | 13.06 | 13.16 | 12.95 | 13.00 | 428975.0 |
| Oct 24, 2024 | 12.98 | 13.11 | 12.86 | 13.05 | 694827.0 |
| Oct 23, 2024 | 13.00 | 13.05 | 12.82 | 12.95 | 398276.0 |
| Oct 22, 2024 | 13.21 | 13.26 | 13.01 | 13.03 | 749247.0 |
| Oct 21, 2024 | 13.11 | 13.40 | 13.05 | 13.13 | 854439.0 |
| Oct 18, 2024 | 12.98 | 13.07 | 12.83 | 13.01 | 913696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.87
Minimum
Mar 23 2020
30.01
Maximum
Jun 08 2022
21.34
Average
21.65
Median
Feb 05 2021
Price Benchmarks
| Advantage Energy Ltd | 9.60 |
| Pason Systems Inc | 14.93 |
| PHX Energy Services Corp | 9.76 |
| Shoal Point Energy Ltd | 0.04 |
| Bird River Resources Inc | 0.025 |
Price Related Metrics
| PE Ratio | 4.354 |
| PS Ratio | 0.822 |
| Price to Book Value | 0.5681 |
| Price to Free Cash Flow | 2.366 |
| Earnings Yield | 22.97% |
| Market Cap | 1.491B |
| Operating PE Ratio | 2.142 |
| Normalized PE Ratio | 3.576 |