Columbia Research Enhanced Core Premium Income ETF (RECI)
20.51
+0.05
(+0.27%)
USD |
NYSEARCA |
Oct 05, 16:00
RECI Price : 20.51 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 74.00 |
| Oct 02, 2026 | 20.42 | 20.46 | 20.38 | 20.46 | 1268.00 |
| Oct 01, 2026 | 20.43 | 20.43 | 20.40 | 20.40 | 115.00 |
| Sep 30, 2026 | 20.56 | 20.56 | 20.52 | 20.52 | 121.00 |
| Sep 29, 2026 | 20.56 | 20.56 | 20.52 | 20.52 | 418.00 |
| Sep 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 21.00 |
| Sep 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 14.00 |
| Sep 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 17.00 |
| Sep 23, 2026 | 20.59 | 20.59 | 20.53 | 20.53 | 214.00 |
| Sep 22, 2026 | 20.63 | 20.63 | 20.60 | 20.60 | 272.00 |
| Sep 21, 2026 | 20.61 | 20.61 | 20.60 | 20.60 | 213.00 |
| Sep 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 73.00 |
| Sep 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 13.00 |
| Sep 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 13.00 |
| Sep 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 14.00 |
| Sep 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 13.00 |
| Sep 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 21.00 |
| Sep 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 13.00 |
| Sep 09, 2026 | 20.44 | 20.44 | 20.42 | 20.42 | 143.00 |
| Sep 08, 2026 | 20.48 | 20.48 | 20.44 | 20.44 | 171.00 |
| Sep 04, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 12.00 |
| Sep 03, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 12.00 |
| Sep 02, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 62.00 |
| Sep 01, 2026 | 20.44 | 20.44 | 20.38 | 20.38 | 120.00 |
| Aug 31, 2026 | 20.56 | 20.56 | 20.54 | 20.54 | 163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median