Columbia Research Enhanced Core Premium Income ETF (RECI)
20.58
-0.07
(-0.32%)
USD |
NYSEARCA |
Oct 23, 16:00
RECI Price : 20.58 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 7.000 |
| Oct 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 9.000 |
| Oct 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 123.00 |
| Oct 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 7.000 |
| Oct 19, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 7.000 |
| Oct 16, 2026 | 20.71 | 20.72 | 20.59 | 20.59 | 3287.00 |
| Oct 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 7.000 |
| Oct 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 7.000 |
| Oct 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 57.00 |
| Oct 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 10.00 |
| Oct 09, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 17.00 |
| Oct 08, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 13.00 |
| Oct 07, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 14.00 |
| Oct 06, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 17.00 |
| Oct 05, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 74.00 |
| Oct 02, 2026 | 20.42 | 20.46 | 20.38 | 20.46 | 1268.00 |
| Oct 01, 2026 | 20.43 | 20.43 | 20.40 | 20.40 | 115.00 |
| Sep 30, 2026 | 20.56 | 20.56 | 20.52 | 20.52 | 121.00 |
| Sep 29, 2026 | 20.56 | 20.56 | 20.52 | 20.52 | 418.00 |
| Sep 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 21.00 |
| Sep 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 14.00 |
| Sep 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 17.00 |
| Sep 23, 2026 | 20.59 | 20.59 | 20.53 | 20.53 | 214.00 |
| Sep 22, 2026 | 20.63 | 20.63 | 20.60 | 20.60 | 272.00 |
| Sep 21, 2026 | 20.61 | 20.61 | 20.60 | 20.60 | 213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median