Columbia Research Enhanced Core Premium Income ETF (RECI)
20.49
+0.03
(+0.13%)
USD |
NYSEARCA |
Aug 25, 16:00
RECI Price : 20.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 9.000 |
| Aug 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 10.00 |
| Aug 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 10.00 |
| Aug 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 15.00 |
| Aug 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 59.00 |
| Aug 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 50.00 |
| Aug 17, 2026 | 20.43 | 20.43 | 20.41 | 20.41 | 113.00 |
| Aug 14, 2026 | 20.36 | 20.40 | 20.29 | 20.40 | 1863.00 |
| Aug 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 15.00 |
| Aug 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 103.00 |
| Aug 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 105.00 |
| Aug 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 9.000 |
| Aug 07, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 137.00 |
| Aug 06, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 64.00 |
| Aug 05, 2026 | 20.13 | 20.21 | 20.06 | 20.16 | 1674.00 |
| Aug 04, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 61.00 |
| Aug 03, 2026 | 20.11 | 20.14 | 20.07 | 20.07 | 2012.00 |
| Jul 31, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 9.000 |
| Jul 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 8.000 |
| Jul 29, 2026 | 20.29 | 20.29 | 20.10 | 20.10 | 127.00 |
| Jul 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 24.00 |
| Jul 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 143.00 |
| Jul 24, 2026 | 20.19 | 20.19 | 20.15 | 20.15 | 112.00 |
| Jul 23, 2026 | 19.88 | 20.06 | 19.88 | 20.06 | 259.00 |
| Jul 22, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 74.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median