Columbia High Dividend Premium Income ETF (CDPI)
20.39
-0.04
(-0.17%)
USD |
NYSEARCA |
Aug 24, 16:00
CDPI Price : 20.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 16.00 |
| Aug 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 11.00 |
| Aug 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 12.00 |
| Aug 19, 2026 | 20.41 | 20.41 | 20.35 | 20.35 | 190.00 |
| Aug 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 94.00 |
| Aug 17, 2026 | 20.46 | 20.46 | 20.43 | 20.43 | 150.00 |
| Aug 14, 2026 | 20.37 | 20.37 | 20.29 | 20.36 | 2108.00 |
| Aug 13, 2026 | 20.40 | 20.42 | 20.31 | 20.31 | 2400.00 |
| Aug 12, 2026 | 20.30 | 20.31 | 20.30 | 20.31 | 202.00 |
| Aug 11, 2026 | 20.26 | 20.26 | 20.22 | 20.22 | 111.00 |
| Aug 10, 2026 | 20.21 | 20.21 | 20.18 | 20.18 | 142.00 |
| Aug 07, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 234.00 |
| Aug 06, 2026 | 20.26 | 20.26 | 20.13 | 20.13 | 1841.00 |
| Aug 05, 2026 | 22.21 | 22.21 | 20.19 | 20.23 | 3347.00 |
| Aug 04, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 56.00 |
| Aug 03, 2026 | 20.08 | 20.12 | 20.07 | 20.11 | 2001.00 |
| Jul 31, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 7.000 |
| Jul 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 6.000 |
| Jul 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 6.000 |
| Jul 28, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 6.000 |
| Jul 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 10.00 |
| Jul 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 7.000 |
| Jul 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 6.000 |
| Jul 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 8.000 |
| Jul 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median