Columbia High Dividend Premium Income ETF (CDPI)
19.61
-0.02
(-0.09%)
USD |
NYSEARCA |
Oct 05, 16:00
CDPI Price : 19.61 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 60.00 |
| Oct 02, 2026 | 19.61 | 19.62 | 19.54 | 19.62 | 2183.00 |
| Oct 01, 2026 | 19.36 | 19.56 | 19.36 | 19.53 | 438.00 |
| Sep 30, 2026 | 19.75 | 19.75 | 19.66 | 19.66 | 168.00 |
| Sep 29, 2026 | 19.75 | 19.75 | 19.74 | 19.74 | 213.00 |
| Sep 28, 2026 | 19.73 | 19.85 | 19.73 | 19.80 | 411.00 |
| Sep 25, 2026 | 19.85 | 19.85 | 19.83 | 19.83 | 221.00 |
| Sep 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 70.00 |
| Sep 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 148.00 |
| Sep 22, 2026 | 19.94 | 19.94 | 19.93 | 19.93 | 116.00 |
| Sep 21, 2026 | 19.92 | 19.95 | 19.92 | 19.95 | 114.00 |
| Sep 18, 2026 | 19.92 | 19.99 | 19.90 | 19.96 | 945.00 |
| Sep 17, 2026 | 20.14 | 20.14 | 20.13 | 20.13 | 194.00 |
| Sep 16, 2026 | 20.17 | 20.17 | 19.95 | 19.95 | 415.00 |
| Sep 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 195.00 |
| Sep 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 212.00 |
| Sep 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 27.00 |
| Sep 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 62.00 |
| Sep 09, 2026 | 20.29 | 20.29 | 20.24 | 20.24 | 158.00 |
| Sep 08, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 25.00 |
| Sep 04, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 17.00 |
| Sep 03, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 96.00 |
| Sep 02, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 22.00 |
| Sep 01, 2026 | 20.16 | 20.17 | 20.16 | 20.17 | 116.00 |
| Aug 31, 2026 | 20.36 | 20.36 | 20.33 | 20.33 | 309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median