Columbia High Dividend Premium Income ETF (CDPI)
20.07
+0.06
(+0.30%)
USD |
NYSEARCA |
Oct 26, 16:00
20.05
-0.02
(-0.10%)
After-Hours: 20:00
CDPI Price : 20.07 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 9.000 |
| Oct 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 28.00 |
| Oct 22, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 7.000 |
| Oct 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 7.000 |
| Oct 20, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 7.000 |
| Oct 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 38.00 |
| Oct 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 7.000 |
| Oct 15, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 7.000 |
| Oct 14, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 7.000 |
| Oct 13, 2026 | 19.72 | 19.76 | 19.71 | 19.76 | 307.00 |
| Oct 12, 2026 | 19.74 | 19.80 | 19.74 | 19.80 | 107.00 |
| Oct 09, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 20.00 |
| Oct 08, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 14.00 |
| Oct 07, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 17.00 |
| Oct 06, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 14.00 |
| Oct 05, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 60.00 |
| Oct 02, 2026 | 19.61 | 19.62 | 19.54 | 19.62 | 2183.00 |
| Oct 01, 2026 | 19.36 | 19.56 | 19.36 | 19.53 | 438.00 |
| Sep 30, 2026 | 19.75 | 19.75 | 19.66 | 19.66 | 168.00 |
| Sep 29, 2026 | 19.75 | 19.75 | 19.74 | 19.74 | 213.00 |
| Sep 28, 2026 | 19.73 | 19.85 | 19.73 | 19.80 | 411.00 |
| Sep 25, 2026 | 19.85 | 19.85 | 19.83 | 19.83 | 221.00 |
| Sep 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 70.00 |
| Sep 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 148.00 |
| Sep 22, 2026 | 19.94 | 19.94 | 19.93 | 19.93 | 116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median