Columbia High Dividend Premium Income ETF (CDPI)
20.17
-0.08
(-0.41%)
USD |
NYSEARCA |
Sep 14, 16:00
CDPI Price : 20.17 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 212.00 |
| Sep 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 27.00 |
| Sep 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 62.00 |
| Sep 09, 2026 | 20.29 | 20.29 | 20.24 | 20.24 | 158.00 |
| Sep 08, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 25.00 |
| Sep 04, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 17.00 |
| Sep 03, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 96.00 |
| Sep 02, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 22.00 |
| Sep 01, 2026 | 20.16 | 20.17 | 20.16 | 20.17 | 116.00 |
| Aug 31, 2026 | 20.36 | 20.36 | 20.33 | 20.33 | 309.00 |
| Aug 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 9.000 |
| Aug 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 159.00 |
| Aug 26, 2026 | 20.42 | 20.46 | 20.41 | 20.46 | 1116.00 |
| Aug 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 9.000 |
| Aug 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 16.00 |
| Aug 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 11.00 |
| Aug 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 12.00 |
| Aug 19, 2026 | 20.41 | 20.41 | 20.35 | 20.35 | 190.00 |
| Aug 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 94.00 |
| Aug 17, 2026 | 20.46 | 20.46 | 20.43 | 20.43 | 150.00 |
| Aug 14, 2026 | 20.37 | 20.37 | 20.29 | 20.36 | 2108.00 |
| Aug 13, 2026 | 20.40 | 20.42 | 20.31 | 20.31 | 2400.00 |
| Aug 12, 2026 | 20.30 | 20.31 | 20.30 | 20.31 | 202.00 |
| Aug 11, 2026 | 20.26 | 20.26 | 20.22 | 20.22 | 111.00 |
| Aug 10, 2026 | 20.21 | 20.21 | 20.18 | 20.18 | 142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median