Reborn Coffee, Inc. (REBN)
0.999
-0.23
(-18.78%)
USD |
NASDAQ |
Jul 24, 16:00
0.99
-0.01
(-0.90%)
After-Hours: 20:00
Reborn Coffee Price : 0.999 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 1.20 | 1.21 | 0.9068 | 0.999 | 743808.0 |
| Jul 23, 2026 | 1.37 | 1.48 | 1.19 | 1.23 | 43366.00 |
| Jul 22, 2026 | 1.44 | 1.44 | 1.37 | 1.37 | 5683.00 |
| Jul 21, 2026 | 1.415 | 1.42 | 1.36 | 1.38 | 12381.00 |
| Jul 20, 2026 | 1.39 | 1.41 | 1.37 | 1.37 | 6511.00 |
| Jul 17, 2026 | 1.37 | 1.50 | 1.37 | 1.385 | 7179.00 |
| Jul 16, 2026 | 1.40 | 1.444 | 1.37 | 1.39 | 13143.00 |
| Jul 15, 2026 | 1.46 | 1.485 | 1.385 | 1.40 | 24836.00 |
| Jul 14, 2026 | 1.42 | 1.530 | 1.37 | 1.37 | 19093.00 |
| Jul 13, 2026 | 1.46 | 1.509 | 1.41 | 1.41 | 22549.00 |
| Jul 10, 2026 | 1.46 | 1.52 | 1.46 | 1.46 | 13192.00 |
| Jul 09, 2026 | 1.48 | 1.496 | 1.46 | 1.464 | 11600.00 |
| Jul 08, 2026 | 1.52 | 1.640 | 1.495 | 1.50 | 20283.00 |
| Jul 07, 2026 | 1.61 | 1.77 | 1.50 | 1.51 | 68211.00 |
| Jul 06, 2026 | 1.64 | 1.74 | 1.57 | 1.71 | 26590.00 |
| Jul 02, 2026 | 1.745 | 1.745 | 1.57 | 1.59 | 43654.00 |
| Jul 01, 2026 | 1.522 | 1.71 | 1.50 | 1.61 | 25713.00 |
| Jun 30, 2026 | 1.47 | 1.52 | 1.46 | 1.51 | 13340.00 |
| Jun 29, 2026 | 1.49 | 1.51 | 1.46 | 1.47 | 15776.00 |
| Jun 26, 2026 | 1.460 | 1.58 | 1.460 | 1.49 | 5891.00 |
| Jun 25, 2026 | 1.52 | 1.586 | 1.46 | 1.46 | 8825.00 |
| Jun 24, 2026 | 1.525 | 1.58 | 1.51 | 1.52 | 11994.00 |
| Jun 23, 2026 | 1.52 | 1.608 | 1.52 | 1.53 | 11094.00 |
| Jun 22, 2026 | 1.64 | 1.69 | 1.55 | 1.55 | 14045.00 |
| Jun 18, 2026 | 1.61 | 1.715 | 1.50 | 1.61 | 111929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Innovative Food Holdings, Inc. | 0.26 |
| HF Foods Group, Inc. | 1.555 |
| Sysco Corp. | 83.11 |
| United Natural Foods, Inc. | 49.67 |
| Weis Markets, Inc. | 73.36 |
Price Related Metrics
| PS Ratio | 0.5542 |
| PEG Ratio | -0.06 |
| Price to Book Value | 2.756 |
| Earnings Yield | -182.2% |
| Market Cap | 8.205M |
| PEGY Ratio | -0.06 |