Reborn Coffee Inc (REBN)
1.11
-0.02
(-1.77%)
USD |
NASDAQ |
Nov 15, 16:00
1.12
+0.01
(+0.90%)
After-Hours: 20:00
Reborn Coffee Price: 1.11 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 1.11 | 1.12 | 1.03 | 1.11 | 83664.00 |
| Nov 14, 2024 | 1.26 | 1.320 | 1.08 | 1.13 | 137255.0 |
| Nov 13, 2024 | 1.43 | 1.437 | 1.085 | 1.16 | 240987.0 |
| Nov 12, 2024 | 1.54 | 1.550 | 1.25 | 1.43 | 163902.0 |
| Nov 11, 2024 | 1.53 | 1.57 | 1.41 | 1.48 | 59281.00 |
| Nov 08, 2024 | 1.75 | 1.75 | 1.39 | 1.53 | 227512.0 |
| Nov 07, 2024 | 2.03 | 2.15 | 1.66 | 1.83 | 1.103M |
| Nov 06, 2024 | 1.83 | 2.020 | 1.73 | 1.796 | 476907.0 |
| Nov 05, 2024 | 1.68 | 1.81 | 1.66 | 1.72 | 71406.00 |
| Nov 04, 2024 | 1.76 | 1.76 | 1.61 | 1.65 | 37509.00 |
| Nov 01, 2024 | 1.80 | 1.84 | 1.73 | 1.74 | 26966.00 |
| Oct 31, 2024 | 2.00 | 2.00 | 1.73 | 1.78 | 28984.00 |
| Oct 30, 2024 | 2.045 | 2.220 | 1.91 | 2.00 | 21089.00 |
| Oct 29, 2024 | 2.10 | 2.29 | 2.06 | 2.10 | 13836.00 |
| Oct 28, 2024 | 1.89 | 2.09 | 1.89 | 2.07 | 11789.00 |
| Oct 25, 2024 | 2.07 | 2.07 | 1.90 | 1.90 | 14688.00 |
| Oct 24, 2024 | 2.19 | 2.19 | 1.94 | 2.10 | 40984.00 |
| Oct 23, 2024 | 2.27 | 2.335 | 2.06 | 2.06 | 22280.00 |
| Oct 22, 2024 | 2.44 | 2.44 | 2.22 | 2.26 | 24401.00 |
| Oct 21, 2024 | 2.50 | 2.50 | 2.34 | 2.44 | 14047.00 |
| Oct 18, 2024 | 2.52 | 2.689 | 2.48 | 2.49 | 24264.00 |
| Oct 17, 2024 | 2.48 | 2.87 | 2.45 | 2.54 | 49931.00 |
| Oct 16, 2024 | 2.55 | 2.55 | 2.415 | 2.49 | 15015.00 |
| Oct 15, 2024 | 2.57 | 2.597 | 2.273 | 2.55 | 46547.00 |
| Oct 14, 2024 | 2.60 | 2.61 | 2.411 | 2.57 | 5047.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Mar 15 2024
38.40
Maximum
Aug 12 2022
6.136
Average
5.236
Median
Price Benchmarks
| Portillos Inc | 11.16 |
| Ark Restaurants Corp | 10.25 |
| Flanigan'S Enterprises Inc | 24.50 |
| BJ's Restaurants Inc | 35.81 |
| Cheesecake Factory Inc | 48.06 |
Price Related Metrics
| PS Ratio | 0.3716 |
| Price to Book Value | 1.638 |
| Earnings Yield | -234.2% |
| Market Cap | 4.165M |