Reborn Coffee (REBN) Price: 2.18

Reborn Coffee, Inc. (REBN)

2.18 +0.45 (+26.01%) USD | NASDAQ | Oct 02, 16:00

2.14 -0.04 (-1.83%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.77	2.18	1.77	2.18	360167.0
Oct 01, 2026	1.64	1.74	1.60	1.73	31912.00
Sep 30, 2026	1.50	1.60	1.46	1.60	60973.00
Sep 29, 2026	1.50	1.75	1.433	1.49	480543.0
Sep 28, 2026	1.33	1.46	1.29	1.42	207409.0
Sep 25, 2026	1.14	1.30	1.110	1.24	293777.0
Sep 24, 2026	1.16	1.295	1.09	1.13	195440.0
Sep 23, 2026	0.9144	1.14	0.9144	1.09	317460.0
Sep 22, 2026	0.90	0.9876	0.8802	0.9348	23352.00
Sep 21, 2026	0.83	0.87	0.82	0.87	17028.00
Sep 18, 2026	0.82	0.879	0.7815	0.8295	22883.00
Sep 17, 2026	0.7682	0.8341	0.7682	0.8341	27562.00
Sep 16, 2026	0.7891	0.8280	0.7891	0.824	29846.00
Sep 15, 2026	0.92	0.92	0.77	0.7852	106502.0
Sep 14, 2026	0.90	0.9605	0.8447	0.8956	121875.0
Sep 11, 2026	0.80	0.89	0.80	0.8408	136639.0
Sep 10, 2026	0.71	0.87	0.67	0.8479	2.604M
Sep 09, 2026	0.771	0.8689	0.7001	0.7001	276598.0
Sep 08, 2026	1.12	1.15	0.6489	0.745	450178.0
Sep 04, 2026	1.18	1.23	1.09	1.11	67402.00
Sep 03, 2026	1.306	1.306	1.13	1.18	78527.00
Sep 02, 2026	1.26	1.28	1.26	1.27	3866.00
Sep 01, 2026	1.27	1.27	1.23	1.26	9335.00
Aug 31, 2026	1.26	1.32	1.25	1.28	13950.00
Aug 28, 2026	1.37	1.37	1.24	1.26	18263.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks