Reborn Coffee, Inc. (REBN)
1.38
+0.07
(+5.34%)
USD |
NASDAQ |
Aug 24, 16:00
1.38
0.00 (0.00%)
After-Hours: 20:00
Reborn Coffee Price : 1.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.31 | 1.33 | 1.27 | 1.31 | 27091.00 |
| Aug 20, 2026 | 1.36 | 1.38 | 1.20 | 1.26 | 136548.0 |
| Aug 19, 2026 | 1.50 | 1.50 | 1.323 | 1.44 | 18747.00 |
| Aug 18, 2026 | 1.48 | 1.49 | 1.415 | 1.45 | 38487.00 |
| Aug 17, 2026 | 1.34 | 1.49 | 1.29 | 1.48 | 87788.00 |
| Aug 14, 2026 | 1.37 | 1.37 | 1.25 | 1.34 | 32215.00 |
| Aug 13, 2026 | 1.38 | 1.44 | 1.25 | 1.36 | 691990.0 |
| Aug 12, 2026 | 1.61 | 1.61 | 1.44 | 1.49 | 39100.00 |
| Aug 11, 2026 | 1.43 | 1.494 | 1.41 | 1.42 | 20749.00 |
| Aug 10, 2026 | 1.54 | 1.577 | 1.41 | 1.41 | 43056.00 |
| Aug 07, 2026 | 1.45 | 1.716 | 1.436 | 1.51 | 181970.0 |
| Aug 06, 2026 | 1.40 | 1.44 | 1.335 | 1.34 | 22653.00 |
| Aug 05, 2026 | 1.42 | 1.48 | 1.36 | 1.40 | 35946.00 |
| Aug 04, 2026 | 1.55 | 1.55 | 1.39 | 1.42 | 58033.00 |
| Aug 03, 2026 | 1.395 | 1.62 | 1.369 | 1.53 | 61742.00 |
| Jul 31, 2026 | 1.395 | 1.40 | 1.35 | 1.35 | 60609.00 |
| Jul 30, 2026 | 1.32 | 1.40 | 1.30 | 1.40 | 37457.00 |
| Jul 29, 2026 | 1.23 | 1.33 | 1.20 | 1.32 | 46545.00 |
| Jul 28, 2026 | 1.27 | 1.28 | 1.16 | 1.23 | 55046.00 |
| Jul 27, 2026 | 1.09 | 1.445 | 1.064 | 1.25 | 815194.0 |
| Jul 24, 2026 | 1.20 | 1.21 | 0.9068 | 0.999 | 743808.0 |
| Jul 23, 2026 | 1.37 | 1.48 | 1.19 | 1.23 | 43366.00 |
| Jul 22, 2026 | 1.44 | 1.44 | 1.37 | 1.37 | 5683.00 |
| Jul 21, 2026 | 1.415 | 1.42 | 1.36 | 1.38 | 12381.00 |
| Jul 20, 2026 | 1.39 | 1.41 | 1.37 | 1.37 | 6511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Innovative Food Holdings, Inc. | 0.2343 |
| HF Foods Group, Inc. | 1.82 |
| Sysco Corp. | 83.86 |
| United Natural Foods, Inc. | 48.53 |
| Weis Markets, Inc. | 71.06 |
Price Related Metrics
| PS Ratio | 0.7656 |
| PEG Ratio | -0.0829 |
| Price to Book Value | 3.808 |
| Earnings Yield | -131.9% |
| Market Cap | 11.33M |
| PEGY Ratio | -0.0829 |