Reborn Coffee Inc (REBN)
4.03
+0.22
(+5.77%)
USD |
NASDAQ |
May 17, 16:00
4.13
+0.10
(+2.48%)
After-Hours: 20:00
Reborn Coffee Price: 4.03 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 3.81 | 4.469 | 3.81 | 4.16 | 310311.0 |
| May 16, 2024 | 3.67 | 4.09 | 3.45 | 3.81 | 389834.0 |
| May 15, 2024 | 2.47 | 3.94 | 2.47 | 3.75 | 572083.0 |
| May 14, 2024 | 3.40 | 3.45 | 2.47 | 2.53 | 440522.0 |
| May 13, 2024 | 3.38 | 3.90 | 3.270 | 3.41 | 906002.0 |
| May 10, 2024 | 3.12 | 3.45 | 3.03 | 3.39 | 947562.0 |
| May 09, 2024 | 3.08 | 3.37 | 2.90 | 3.22 | 2.294M |
| May 08, 2024 | 3.09 | 4.520 | 2.74 | 3.19 | 109.96M |
| May 07, 2024 | 1.45 | 1.776 | 1.39 | 1.73 | 636363.0 |
| May 06, 2024 | 1.47 | 1.480 | 1.36 | 1.38 | 43248.00 |
| May 03, 2024 | 1.36 | 1.48 | 1.331 | 1.42 | 101907.0 |
| May 02, 2024 | 1.40 | 1.40 | 1.31 | 1.32 | 28788.00 |
| May 01, 2024 | 1.49 | 1.49 | 1.40 | 1.44 | 5604.00 |
| Apr 30, 2024 | 1.41 | 1.48 | 1.345 | 1.415 | 61900.00 |
| Apr 29, 2024 | 1.42 | 1.44 | 1.37 | 1.37 | 9316.00 |
| Apr 26, 2024 | 1.39 | 1.448 | 1.366 | 1.366 | 17611.00 |
| Apr 25, 2024 | 1.43 | 1.45 | 1.285 | 1.38 | 61876.00 |
| Apr 24, 2024 | 1.51 | 1.52 | 1.38 | 1.42 | 24166.00 |
| Apr 23, 2024 | 1.52 | 1.60 | 1.45 | 1.50 | 30604.00 |
| Apr 22, 2024 | 1.29 | 1.61 | 1.26 | 1.52 | 40729.00 |
| Apr 19, 2024 | 1.51 | 1.53 | 1.30 | 1.30 | 94643.00 |
| Apr 18, 2024 | 1.27 | 1.61 | 1.27 | 1.61 | 225155.0 |
| Apr 17, 2024 | 1.24 | 1.361 | 1.17 | 1.31 | 186903.0 |
| Apr 16, 2024 | 1.08 | 1.36 | 1.08 | 1.215 | 283430.0 |
| Apr 15, 2024 | 1.090 | 1.155 | 1.05 | 1.05 | 18683.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Mar 15 2024
38.40
Maximum
Aug 12 2022
6.779
Average
6.40
Median
Jan 05 2023
Price Benchmarks
| Portillos Inc | 10.56 |
| GEN Restaurant Group Inc | 12.08 |
| Ark Restaurants Corp | 14.58 |
| Flanigan'S Enterprises Inc | 28.46 |
| BJ's Restaurants Inc | 36.71 |
Price Related Metrics
| PS Ratio | 1.133 |
| PEG Ratio | -0.4401 |
| Price to Book Value | 7.18 |
| Earnings Yield | -59.62% |
| Market Cap | 11.30M |
| PEGY Ratio | -0.4401 |