Reborn Coffee, Inc. (REBN)
0.8408
-0.01
(-0.84%)
USD |
NASDAQ |
Sep 11, 16:00
0.8551
+0.01
(+1.70%)
After-Hours: 20:00
Reborn Coffee Price : 0.8408 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.80 | 0.89 | 0.80 | 0.8408 | 136639.0 |
| Sep 10, 2026 | 0.71 | 0.87 | 0.67 | 0.8479 | 2.604M |
| Sep 09, 2026 | 0.771 | 0.8689 | 0.7001 | 0.7001 | 276598.0 |
| Sep 08, 2026 | 1.12 | 1.15 | 0.6489 | 0.745 | 450178.0 |
| Sep 04, 2026 | 1.18 | 1.23 | 1.09 | 1.11 | 67402.00 |
| Sep 03, 2026 | 1.306 | 1.306 | 1.13 | 1.18 | 78527.00 |
| Sep 02, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 3866.00 |
| Sep 01, 2026 | 1.27 | 1.27 | 1.23 | 1.26 | 9335.00 |
| Aug 31, 2026 | 1.26 | 1.32 | 1.25 | 1.28 | 13950.00 |
| Aug 28, 2026 | 1.37 | 1.37 | 1.24 | 1.26 | 18263.00 |
| Aug 27, 2026 | 1.26 | 1.37 | 1.23 | 1.34 | 35773.00 |
| Aug 26, 2026 | 1.34 | 1.34 | 1.22 | 1.255 | 12827.00 |
| Aug 25, 2026 | 1.35 | 1.37 | 1.336 | 1.35 | 12006.00 |
| Aug 24, 2026 | 1.33 | 1.39 | 1.32 | 1.37 | 36596.00 |
| Aug 21, 2026 | 1.31 | 1.33 | 1.27 | 1.31 | 27091.00 |
| Aug 20, 2026 | 1.36 | 1.38 | 1.20 | 1.26 | 136548.0 |
| Aug 19, 2026 | 1.50 | 1.50 | 1.323 | 1.44 | 18747.00 |
| Aug 18, 2026 | 1.48 | 1.49 | 1.415 | 1.45 | 38487.00 |
| Aug 17, 2026 | 1.34 | 1.49 | 1.29 | 1.48 | 87788.00 |
| Aug 14, 2026 | 1.37 | 1.37 | 1.25 | 1.34 | 32215.00 |
| Aug 13, 2026 | 1.38 | 1.44 | 1.25 | 1.36 | 691990.0 |
| Aug 12, 2026 | 1.61 | 1.61 | 1.44 | 1.49 | 39100.00 |
| Aug 11, 2026 | 1.43 | 1.494 | 1.41 | 1.42 | 20749.00 |
| Aug 10, 2026 | 1.54 | 1.577 | 1.41 | 1.41 | 43056.00 |
| Aug 07, 2026 | 1.45 | 1.716 | 1.436 | 1.51 | 181970.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Innovative Food Holdings, Inc. | 0.2201 |
| HF Foods Group, Inc. | 1.66 |
| Sysco Corp. | 83.21 |
| United Natural Foods, Inc. | 44.45 |
| Weis Markets, Inc. | 72.16 |
Price Related Metrics
| PS Ratio | 0.4665 |
| PEG Ratio | -0.0505 |
| Price to Book Value | 2.32 |
| Earnings Yield | -216.5% |
| Market Cap | 6.906M |
| PEGY Ratio | -0.0505 |