Douglas Elliman Inc (DOUG)
1.12
-0.06
(-5.08%)
USD |
NYSE |
May 13, 16:00
1.115
0.00 (0.00%)
Pre-Market: 20:00
Douglas Elliman Price: 1.12 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 1.23 | 1.235 | 1.11 | 1.12 | 969427.0 |
| May 10, 2024 | 1.36 | 1.36 | 1.17 | 1.18 | 1.752M |
| May 09, 2024 | 1.43 | 1.50 | 1.405 | 1.44 | 972010.0 |
| May 08, 2024 | 1.42 | 1.42 | 1.35 | 1.41 | 696757.0 |
| May 07, 2024 | 1.39 | 1.555 | 1.37 | 1.40 | 616204.0 |
| May 06, 2024 | 1.42 | 1.45 | 1.36 | 1.39 | 325937.0 |
| May 03, 2024 | 1.42 | 1.45 | 1.38 | 1.41 | 337134.0 |
| May 02, 2024 | 1.39 | 1.42 | 1.34 | 1.39 | 366911.0 |
| May 01, 2024 | 1.36 | 1.42 | 1.32 | 1.35 | 571152.0 |
| Apr 30, 2024 | 1.30 | 1.37 | 1.28 | 1.36 | 592257.0 |
| Apr 29, 2024 | 1.20 | 1.37 | 1.20 | 1.32 | 1.072M |
| Apr 26, 2024 | 1.17 | 1.23 | 1.17 | 1.19 | 446668.0 |
| Apr 25, 2024 | 1.28 | 1.28 | 1.15 | 1.18 | 1.084M |
| Apr 24, 2024 | 1.22 | 1.31 | 1.21 | 1.29 | 1.129M |
| Apr 23, 2024 | 1.28 | 1.30 | 1.21 | 1.26 | 1.144M |
| Apr 22, 2024 | 1.22 | 1.26 | 1.165 | 1.26 | 1.281M |
| Apr 19, 2024 | 1.24 | 1.28 | 1.19 | 1.22 | 1.092M |
| Apr 18, 2024 | 1.27 | 1.32 | 1.24 | 1.25 | 910192.0 |
| Apr 17, 2024 | 1.33 | 1.34 | 1.24 | 1.28 | 1.253M |
| Apr 16, 2024 | 1.36 | 1.38 | 1.31 | 1.31 | 952568.0 |
| Apr 15, 2024 | 1.40 | 1.43 | 1.32 | 1.36 | 1.178M |
| Apr 12, 2024 | 1.42 | 1.47 | 1.39 | 1.41 | 474175.0 |
| Apr 11, 2024 | 1.49 | 1.495 | 1.39 | 1.39 | 750212.0 |
| Apr 10, 2024 | 1.53 | 1.55 | 1.44 | 1.47 | 967990.0 |
| Apr 09, 2024 | 1.54 | 1.61 | 1.53 | 1.59 | 763915.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
May 13 2024
11.55
Maximum
Dec 30 2021
3.807
Average
3.552
Median
Nov 08 2022
Price Benchmarks
| Redfin Corp | 8.00 |
| Healthcare Realty Trust Inc | 16.01 |
| SBA Communications Corp | 198.03 |
| eXp World Holdings Inc | 12.57 |
| Industrial Logistics Properties Trust | 4.07 |
Price Related Metrics
| PS Ratio | 0.0981 |
| PEG Ratio | -0.0126 |
| Price to Book Value | 0.5248 |
| Earnings Yield | -71.43% |
| Market Cap | 102.39M |
| PEGY Ratio | -0.0126 |