Real Matters Inc (REAL.TO)
5.10
-0.05
(-0.97%)
CAD |
TSX |
May 03, 16:00
Real Matters Price: 5.10 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.24 | 5.24 | 5.03 | 5.10 | 25405.00 |
May 02, 2024 | 5.17 | 5.27 | 5.11 | 5.15 | 16790.00 |
May 01, 2024 | 5.11 | 5.24 | 5.00 | 5.16 | 26488.00 |
Apr 30, 2024 | 5.13 | 5.14 | 5.07 | 5.14 | 24384.00 |
Apr 29, 2024 | 5.17 | 5.22 | 5.08 | 5.14 | 24028.00 |
Apr 26, 2024 | 5.20 | 5.255 | 5.16 | 5.17 | 31385.00 |
Apr 25, 2024 | 5.25 | 5.25 | 5.14 | 5.18 | 41745.00 |
Apr 24, 2024 | 5.36 | 5.39 | 5.27 | 5.31 | 13194.00 |
Apr 23, 2024 | 5.38 | 5.46 | 5.27 | 5.35 | 36564.00 |
Apr 22, 2024 | 5.49 | 5.49 | 5.28 | 5.34 | 32088.00 |
Apr 19, 2024 | 5.46 | 5.555 | 5.38 | 5.40 | 100374.0 |
Apr 18, 2024 | 5.48 | 5.58 | 5.42 | 5.45 | 30542.00 |
Apr 17, 2024 | 5.69 | 5.75 | 5.33 | 5.53 | 251858.0 |
Apr 16, 2024 | 5.73 | 5.75 | 5.67 | 5.67 | 51493.00 |
Apr 15, 2024 | 5.96 | 5.96 | 5.70 | 5.79 | 144755.0 |
Apr 12, 2024 | 5.72 | 5.84 | 5.71 | 5.83 | 26626.00 |
Apr 11, 2024 | 5.80 | 5.80 | 5.70 | 5.73 | 7951.00 |
Apr 10, 2024 | 5.68 | 5.76 | 5.67 | 5.76 | 18796.00 |
Apr 09, 2024 | 5.72 | 5.79 | 5.70 | 5.75 | 25431.00 |
Apr 08, 2024 | 5.82 | 5.85 | 5.71 | 5.73 | 16877.00 |
Apr 05, 2024 | 5.69 | 5.81 | 5.65 | 5.79 | 16331.00 |
Apr 04, 2024 | 5.91 | 5.91 | 5.68 | 5.68 | 49172.00 |
Apr 03, 2024 | 5.82 | 5.95 | 5.77 | 5.95 | 38008.00 |
Apr 02, 2024 | 5.93 | 5.94 | 5.77 | 5.84 | 37495.00 |
Apr 01, 2024 | 6.12 | 6.12 | 5.97 | 5.99 | 18768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.82
Minimum
Dec 28 2022
32.81
Maximum
Aug 06 2020
10.84
Average
7.39
Median
Price Benchmarks
Mainstreet Equity Corp | 176.00 |
DREAM Unlimited Corp | 19.60 |
Emergia Inc | 0.185 |
Tempus Capital Inc | 0.04 |
Nova Net Lease REIT | 0.11 |
Price Related Metrics
PS Ratio | 1.708 |
Price to Book Value | 2.529 |
Earnings Yield | -1.87% |
Market Cap | 372.61M |