Real Matters Inc (REAL.TO)
6.38
+0.01
(+0.16%)
CAD |
TSX |
Nov 22, 16:00
Real Matters Price: 6.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.59 | 6.68 | 6.25 | 6.37 | 133466.0 |
| Nov 20, 2024 | 6.74 | 6.79 | 6.63 | 6.74 | 124690.0 |
| Nov 19, 2024 | 6.92 | 6.93 | 6.64 | 6.70 | 78690.00 |
| Nov 18, 2024 | 6.89 | 6.96 | 6.73 | 6.81 | 87786.00 |
| Nov 15, 2024 | 7.06 | 7.06 | 6.86 | 6.90 | 147755.0 |
| Nov 14, 2024 | 7.38 | 7.38 | 7.08 | 7.08 | 20283.00 |
| Nov 13, 2024 | 7.48 | 7.64 | 7.24 | 7.35 | 73371.00 |
| Nov 12, 2024 | 7.40 | 7.58 | 7.35 | 7.48 | 31970.00 |
| Nov 11, 2024 | 7.33 | 7.55 | 7.21 | 7.50 | 24892.00 |
| Nov 08, 2024 | 7.29 | 7.42 | 7.21 | 7.33 | 23753.00 |
| Nov 07, 2024 | 7.50 | 7.50 | 7.25 | 7.29 | 57656.00 |
| Nov 06, 2024 | 7.60 | 7.60 | 6.63 | 7.31 | 221463.0 |
| Nov 05, 2024 | 7.40 | 7.55 | 7.37 | 7.52 | 26934.00 |
| Nov 04, 2024 | 7.29 | 7.49 | 7.28 | 7.41 | 31382.00 |
| Nov 01, 2024 | 7.11 | 7.51 | 7.11 | 7.35 | 68647.00 |
| Oct 31, 2024 | 7.37 | 7.38 | 7.03 | 7.05 | 106127.0 |
| Oct 30, 2024 | 7.36 | 7.50 | 7.28 | 7.41 | 26973.00 |
| Oct 29, 2024 | 7.40 | 7.49 | 7.29 | 7.31 | 61126.00 |
| Oct 28, 2024 | 7.60 | 7.72 | 7.22 | 7.48 | 118577.0 |
| Oct 25, 2024 | 7.71 | 7.92 | 7.675 | 7.71 | 103259.0 |
| Oct 24, 2024 | 8.03 | 8.03 | 7.42 | 7.68 | 254300.0 |
| Oct 23, 2024 | 8.20 | 8.24 | 8.00 | 8.07 | 60341.00 |
| Oct 22, 2024 | 8.65 | 8.66 | 8.20 | 8.28 | 270765.0 |
| Oct 21, 2024 | 9.00 | 9.00 | 8.68 | 8.68 | 30103.00 |
| Oct 18, 2024 | 8.88 | 9.04 | 8.88 | 9.00 | 37188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.82
Minimum
Dec 28 2022
32.81
Maximum
Aug 06 2020
10.63
Average
6.84
Median
Jul 24 2023
Price Benchmarks
| Mainstreet Equity Corp | 203.51 |
| DREAM Unlimited Corp | 25.37 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.085 |
| Nova Net Lease REIT | 0.30 |
Price Related Metrics
| PE Ratio | 159.48 |
| PS Ratio | 2.037 |
| Price to Book Value | 3.040 |
| Earnings Yield | 0.63% |
| Market Cap | 468.51M |
| Normalized PE Ratio | 6590.91 |