Real Matters, Inc. (REAL.TO)
3.08
+0.05
(+1.65%)
CAD |
TSX |
Oct 20, 16:00
Real Matters Price : 3.08 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 3.05 | 3.18 | 3.00 | 3.08 | 102116.0 |
| Oct 19, 2026 | 3.22 | 3.22 | 3.01 | 3.03 | 51590.00 |
| Oct 16, 2026 | 3.36 | 3.36 | 3.15 | 3.20 | 32325.00 |
| Oct 15, 2026 | 3.35 | 3.37 | 3.29 | 3.33 | 40174.00 |
| Oct 14, 2026 | 3.32 | 3.34 | 3.26 | 3.34 | 66598.00 |
| Oct 13, 2026 | 3.36 | 3.40 | 3.27 | 3.30 | 30839.00 |
| Oct 09, 2026 | 3.42 | 3.43 | 3.31 | 3.37 | 19744.00 |
| Oct 08, 2026 | 3.36 | 3.42 | 3.29 | 3.41 | 61264.00 |
| Oct 07, 2026 | 3.51 | 3.51 | 3.345 | 3.35 | 40502.00 |
| Oct 06, 2026 | 3.37 | 3.52 | 3.28 | 3.51 | 80464.00 |
| Oct 05, 2026 | 3.40 | 3.45 | 3.30 | 3.34 | 50045.00 |
| Oct 02, 2026 | 3.40 | 3.58 | 3.39 | 3.39 | 36051.00 |
| Oct 01, 2026 | 3.30 | 3.48 | 3.25 | 3.46 | 25374.00 |
| Sep 30, 2026 | 3.40 | 3.41 | 3.27 | 3.29 | 23656.00 |
| Sep 29, 2026 | 3.33 | 3.48 | 3.32 | 3.34 | 27704.00 |
| Sep 28, 2026 | 3.29 | 3.38 | 3.29 | 3.35 | 15504.00 |
| Sep 25, 2026 | 3.25 | 3.42 | 3.25 | 3.31 | 56203.00 |
| Sep 24, 2026 | 3.46 | 3.46 | 3.33 | 3.33 | 31551.00 |
| Sep 23, 2026 | 3.65 | 3.65 | 3.45 | 3.46 | 52611.00 |
| Sep 22, 2026 | 3.64 | 3.66 | 3.56 | 3.59 | 40025.00 |
| Sep 21, 2026 | 3.61 | 3.75 | 3.55 | 3.62 | 65987.00 |
| Sep 18, 2026 | 3.69 | 3.81 | 3.62 | 3.66 | 199934.0 |
| Sep 17, 2026 | 3.80 | 3.94 | 3.73 | 3.77 | 378629.0 |
| Sep 16, 2026 | 3.92 | 3.95 | 3.82 | 3.83 | 13768.00 |
| Sep 15, 2026 | 4.07 | 4.07 | 3.90 | 3.90 | 22045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.868 |
| PEG Ratio | -0.0308 |
| Price to Book Value | 1.83 |
| Earnings Yield | -11.57% |
| Market Cap | 228.81M |
| PEGY Ratio | -0.0308 |