Real Matters Inc (REAL.TO)
7.35
+0.30
(+4.26%)
CAD |
TSX |
Nov 01, 16:00
Real Matters Price: 7.35 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 7.11 | 7.51 | 7.11 | 7.35 | 68647.00 |
| Oct 31, 2024 | 7.37 | 7.38 | 7.03 | 7.05 | 106127.0 |
| Oct 30, 2024 | 7.36 | 7.50 | 7.28 | 7.41 | 26973.00 |
| Oct 29, 2024 | 7.40 | 7.49 | 7.29 | 7.31 | 61126.00 |
| Oct 28, 2024 | 7.60 | 7.72 | 7.22 | 7.48 | 118577.0 |
| Oct 25, 2024 | 7.71 | 7.92 | 7.675 | 7.71 | 103259.0 |
| Oct 24, 2024 | 8.03 | 8.03 | 7.42 | 7.68 | 254300.0 |
| Oct 23, 2024 | 8.20 | 8.24 | 8.00 | 8.07 | 60341.00 |
| Oct 22, 2024 | 8.65 | 8.66 | 8.20 | 8.28 | 270765.0 |
| Oct 21, 2024 | 9.00 | 9.00 | 8.68 | 8.68 | 30103.00 |
| Oct 18, 2024 | 8.88 | 9.04 | 8.88 | 9.00 | 37188.00 |
| Oct 17, 2024 | 8.87 | 8.94 | 8.81 | 8.90 | 23764.00 |
| Oct 16, 2024 | 8.88 | 8.96 | 8.76 | 8.94 | 32298.00 |
| Oct 15, 2024 | 8.83 | 9.13 | 8.69 | 8.90 | 67542.00 |
| Oct 11, 2024 | 8.89 | 9.00 | 8.83 | 8.84 | 17937.00 |
| Oct 10, 2024 | 8.83 | 8.98 | 8.78 | 8.91 | 13854.00 |
| Oct 09, 2024 | 8.99 | 9.05 | 8.84 | 8.99 | 28736.00 |
| Oct 08, 2024 | 8.75 | 9.09 | 8.61 | 8.97 | 119534.0 |
| Oct 07, 2024 | 9.06 | 9.09 | 8.55 | 8.68 | 182217.0 |
| Oct 04, 2024 | 8.97 | 9.19 | 8.97 | 9.06 | 53648.00 |
| Oct 03, 2024 | 9.24 | 9.24 | 9.02 | 9.05 | 28381.00 |
| Oct 02, 2024 | 9.34 | 9.40 | 9.23 | 9.27 | 87449.00 |
| Oct 01, 2024 | 9.15 | 9.41 | 9.01 | 9.34 | 70636.00 |
| Sep 30, 2024 | 9.14 | 9.26 | 8.95 | 9.15 | 65081.00 |
| Sep 27, 2024 | 9.01 | 9.17 | 8.85 | 9.15 | 87572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.82
Minimum
Dec 28 2022
32.81
Maximum
Aug 06 2020
10.68
Average
6.89
Median
Jul 15 2024
Price Benchmarks
| Mainstreet Equity Corp | 206.19 |
| DREAM Unlimited Corp | 28.73 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.08 |
| Nova Net Lease REIT | 0.09 |
Price Related Metrics
| PE Ratio | 183.72 |
| PS Ratio | 2.347 |
| Price to Book Value | 3.502 |
| Earnings Yield | 0.54% |
| Market Cap | 539.74M |
| Normalized PE Ratio | 7592.98 |