Real Matters, Inc. (REAL.TO)
3.32
-0.03
(-0.90%)
CAD |
TSX |
Nov 12, 16:00
Real Matters Price : 3.32 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 3.32 | 3.41 | 3.32 | 3.35 | 39395.00 |
| Nov 10, 2026 | 3.27 | 3.40 | 3.26 | 3.38 | 34746.00 |
| Nov 09, 2026 | 3.29 | 3.33 | 3.22 | 3.26 | 33887.00 |
| Nov 06, 2026 | 3.02 | 3.34 | 3.02 | 3.28 | 10161.00 |
| Nov 05, 2026 | 3.22 | 3.22 | 3.12 | 3.19 | 11089.00 |
| Nov 04, 2026 | 3.12 | 3.285 | 3.11 | 3.23 | 54200.00 |
| Nov 03, 2026 | 3.03 | 3.17 | 3.00 | 3.14 | 492458.0 |
| Nov 02, 2026 | 3.03 | 3.23 | 3.03 | 3.06 | 28434.00 |
| Oct 30, 2026 | 3.15 | 3.15 | 3.00 | 3.00 | 24394.00 |
| Oct 29, 2026 | 3.15 | 3.20 | 3.14 | 3.15 | 12281.00 |
| Oct 28, 2026 | 3.20 | 3.23 | 3.15 | 3.20 | 16124.00 |
| Oct 27, 2026 | 3.30 | 3.30 | 3.16 | 3.19 | 7924.00 |
| Oct 26, 2026 | 3.25 | 3.25 | 3.15 | 3.22 | 53197.00 |
| Oct 23, 2026 | 3.19 | 3.25 | 3.12 | 3.19 | 139729.0 |
| Oct 22, 2026 | 3.08 | 3.26 | 3.07 | 3.21 | 595955.0 |
| Oct 21, 2026 | 3.11 | 3.11 | 3.00 | 3.09 | 316475.0 |
| Oct 20, 2026 | 3.05 | 3.18 | 3.00 | 3.08 | 102116.0 |
| Oct 19, 2026 | 3.22 | 3.22 | 3.01 | 3.03 | 51590.00 |
| Oct 16, 2026 | 3.36 | 3.36 | 3.15 | 3.20 | 32325.00 |
| Oct 15, 2026 | 3.35 | 3.37 | 3.29 | 3.33 | 40174.00 |
| Oct 14, 2026 | 3.32 | 3.34 | 3.26 | 3.34 | 66598.00 |
| Oct 13, 2026 | 3.36 | 3.40 | 3.27 | 3.30 | 30839.00 |
| Oct 09, 2026 | 3.42 | 3.43 | 3.31 | 3.37 | 19744.00 |
| Oct 08, 2026 | 3.36 | 3.42 | 3.29 | 3.41 | 61264.00 |
| Oct 07, 2026 | 3.51 | 3.51 | 3.345 | 3.35 | 40502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.9356 |
| PEG Ratio | -0.0333 |
| Price to Book Value | 1.973 |
| Earnings Yield | -10.74% |
| Market Cap | 246.64M |
| PEGY Ratio | -0.0333 |