Real Matters, Inc. (REAL.TO)
3.90
-0.17
(-4.18%)
CAD |
TSX |
Sep 15, 16:00
Real Matters Price : 3.90 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.07 | 4.07 | 3.90 | 3.90 | 22045.00 |
| Sep 14, 2026 | 4.13 | 4.18 | 4.06 | 4.07 | 14631.00 |
| Sep 11, 2026 | 4.11 | 4.16 | 4.00 | 4.13 | 1.573M |
| Sep 10, 2026 | 4.185 | 4.29 | 3.97 | 4.00 | 1.133M |
| Sep 09, 2026 | 4.27 | 4.27 | 4.15 | 4.15 | 22385.00 |
| Sep 08, 2026 | 4.35 | 4.37 | 4.27 | 4.31 | 26345.00 |
| Sep 04, 2026 | 4.46 | 4.46 | 4.35 | 4.42 | 13179.00 |
| Sep 03, 2026 | 4.36 | 4.48 | 4.36 | 4.47 | 15077.00 |
| Sep 02, 2026 | 4.40 | 4.44 | 4.35 | 4.35 | 10267.00 |
| Sep 01, 2026 | 4.46 | 4.48 | 4.32 | 4.41 | 20825.00 |
| Aug 31, 2026 | 4.62 | 4.65 | 4.41 | 4.53 | 39234.00 |
| Aug 28, 2026 | 4.83 | 4.84 | 4.67 | 4.68 | 10416.00 |
| Aug 27, 2026 | 4.79 | 4.79 | 4.67 | 4.74 | 14666.00 |
| Aug 26, 2026 | 4.83 | 4.83 | 4.74 | 4.74 | 78052.00 |
| Aug 25, 2026 | 4.86 | 4.91 | 4.83 | 4.83 | 18305.00 |
| Aug 24, 2026 | 4.92 | 4.95 | 4.88 | 4.88 | 6567.00 |
| Aug 21, 2026 | 4.92 | 5.00 | 4.92 | 4.97 | 5709.00 |
| Aug 20, 2026 | 5.00 | 5.00 | 4.89 | 4.91 | 16609.00 |
| Aug 19, 2026 | 5.00 | 5.08 | 4.90 | 4.98 | 72293.00 |
| Aug 18, 2026 | 5.00 | 5.03 | 4.89 | 4.97 | 22181.00 |
| Aug 17, 2026 | 5.07 | 5.11 | 4.96 | 5.01 | 14750.00 |
| Aug 14, 2026 | 4.93 | 5.14 | 4.91 | 5.14 | 427206.0 |
| Aug 13, 2026 | 4.90 | 4.96 | 4.90 | 4.92 | 90291.00 |
| Aug 12, 2026 | 4.82 | 5.00 | 4.82 | 4.91 | 29381.00 |
| Aug 11, 2026 | 5.01 | 5.03 | 4.88 | 4.91 | 17698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.099 |
| PEG Ratio | -0.0391 |
| Price to Book Value | 2.317 |
| Earnings Yield | -9.14% |
| Market Cap | 289.73M |
| PEGY Ratio | -0.0391 |