Dream Impact Trust (MPCT.UN.TO)
1.47
-0.05
(-3.29%)
CAD |
TSX |
Sep 15, 16:00
Dream Impact Trust Price : 1.47 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.54 | 1.54 | 1.47 | 1.47 | 24742.00 |
| Sep 14, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 528.00 |
| Sep 11, 2026 | 1.53 | 1.55 | 1.52 | 1.52 | 12597.00 |
| Sep 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 4500.00 |
| Sep 09, 2026 | 1.57 | 1.60 | 1.53 | 1.55 | 14897.00 |
| Sep 08, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 15561.00 |
| Sep 04, 2026 | 1.57 | 1.65 | 1.57 | 1.61 | 5700.00 |
| Sep 03, 2026 | 1.59 | 1.61 | 1.59 | 1.60 | 4100.00 |
| Sep 02, 2026 | 1.56 | 1.59 | 1.53 | 1.59 | 12711.00 |
| Sep 01, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 25607.00 |
| Aug 31, 2026 | 1.60 | 1.64 | 1.59 | 1.59 | 15813.00 |
| Aug 28, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 500.00 |
| Aug 27, 2026 | 1.61 | 1.64 | 1.59 | 1.61 | 1009.00 |
| Aug 26, 2026 | 1.59 | 1.65 | 1.59 | 1.60 | 24200.00 |
| Aug 25, 2026 | 1.60 | 1.65 | 1.59 | 1.60 | 38100.00 |
| Aug 24, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1900.00 |
| Aug 21, 2026 | 1.645 | 1.645 | 1.60 | 1.60 | 1301.00 |
| Aug 20, 2026 | 1.61 | 1.66 | 1.60 | 1.64 | 4600.00 |
| Aug 19, 2026 | 1.62 | 1.69 | 1.60 | 1.63 | 4500.00 |
| Aug 18, 2026 | 1.66 | 1.70 | 1.65 | 1.65 | 11917.00 |
| Aug 17, 2026 | 1.64 | 1.70 | 1.61 | 1.67 | 3631.00 |
| Aug 14, 2026 | 1.67 | 1.67 | 1.61 | 1.66 | 501.00 |
| Aug 13, 2026 | 1.68 | 1.68 | 1.61 | 1.66 | 6221.00 |
| Aug 12, 2026 | 1.65 | 1.65 | 1.61 | 1.65 | 2301.00 |
| Aug 11, 2026 | 1.67 | 1.67 | 1.56 | 1.62 | 18931.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 2.589 |
| PEG Ratio | -0.0543 |
| Price to Book Value | 0.0817 |
| Price to Free Cash Flow | 1.952 |
| Earnings Yield | -150.7% |
| Market Cap | 28.06M |
| PEGY Ratio | -0.0543 |