Intelligent Real Estate ETF (REAI)
19.94
-0.11
(-0.56%)
USD |
NASDAQ |
May 16, 16:00
REAI Price: 19.94 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 18.00 |
May 15, 2024 | 20.14 | 20.16 | 20.05 | 20.05 | 235.00 |
May 14, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 23.00 |
May 13, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 52.00 |
May 10, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 175.00 |
May 09, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 10.00 |
May 08, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 23.00 |
May 07, 2024 | 19.42 | 19.42 | 19.39 | 19.39 | 251.00 |
May 06, 2024 | 19.23 | 19.31 | 19.23 | 19.31 | 531.00 |
May 03, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.000 |
May 02, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 27.00 |
May 01, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 127.00 |
Apr 30, 2024 | 18.97 | 18.97 | 18.71 | 18.71 | 167.00 |
Apr 29, 2024 | 18.92 | 19.00 | 18.92 | 19.00 | 1066.00 |
Apr 26, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 6.000 |
Apr 25, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 6.000 |
Apr 24, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 49.00 |
Apr 23, 2024 | 19.08 | 19.08 | 19.04 | 19.04 | 4111.00 |
Apr 22, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 7.000 |
Apr 19, 2024 | 18.39 | 18.64 | 18.39 | 18.64 | 174.00 |
Apr 18, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 2.000 |
Apr 17, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 152.00 |
Apr 16, 2024 | 18.55 | 18.55 | 18.46 | 18.46 | 755.00 |
Apr 15, 2024 | 18.82 | 18.82 | 18.77 | 18.77 | 881.00 |
Apr 12, 2024 | 19.07 | 19.07 | 19.05 | 19.05 | 259.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.74
Minimum
Oct 27 2023
21.02
Maximum
Jul 24 2023
19.33
Average
19.47
Median