Janus Henderson US Real Estate ETF (JRE)
25.24
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
JRE Price: 25.24 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.000 |
| Nov 12, 2024 | 25.52 | 25.52 | 25.24 | 25.24 | 235.00 |
| Nov 11, 2024 | 25.77 | 25.77 | 25.54 | 25.56 | 503.00 |
| Nov 08, 2024 | 25.42 | 25.78 | 25.42 | 25.78 | 2657.00 |
| Nov 07, 2024 | 24.97 | 25.28 | 24.97 | 25.28 | 323.00 |
| Nov 06, 2024 | 25.20 | 25.27 | 24.98 | 24.98 | 1646.00 |
| Nov 05, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 82.00 |
| Nov 04, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 6.000 |
| Nov 01, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 3.000 |
| Oct 31, 2024 | 25.40 | 25.40 | 25.02 | 25.15 | 648.00 |
| Oct 30, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 8.000 |
| Oct 29, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 499.00 |
| Oct 28, 2024 | 25.63 | 25.66 | 25.62 | 25.62 | 634.00 |
| Oct 25, 2024 | 25.80 | 25.80 | 25.61 | 25.61 | 561.00 |
| Oct 24, 2024 | 25.91 | 25.91 | 25.83 | 25.83 | 2855.00 |
| Oct 23, 2024 | 25.74 | 25.82 | 25.73 | 25.82 | 614.00 |
| Oct 22, 2024 | 25.60 | 25.63 | 25.60 | 25.62 | 1677.00 |
| Oct 21, 2024 | 25.56 | 25.58 | 25.49 | 25.49 | 3600.00 |
| Oct 18, 2024 | 25.95 | 26.01 | 25.95 | 26.01 | 1005.00 |
| Oct 17, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 555.00 |
| Oct 16, 2024 | 25.78 | 25.95 | 25.76 | 25.95 | 4459.00 |
| Oct 15, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.000 |
| Oct 14, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 7.000 |
| Oct 11, 2024 | 25.21 | 25.24 | 25.21 | 25.24 | 402.00 |
| Oct 10, 2024 | 24.99 | 25.00 | 24.93 | 24.98 | 1772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.94
Minimum
Oct 27 2023
28.88
Maximum
Dec 31 2021
23.65
Average
22.95
Median
Feb 27 2023