Janus Henderson US Real Estate ETF (JRE)
20.63
-0.40
(-1.88%)
USD |
NYSEARCA |
Apr 30, 16:00
JRE Price: 20.63 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 28.00 |
Apr 29, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 8.000 |
Apr 26, 2024 | 20.96 | 20.96 | 20.84 | 20.84 | 287.00 |
Apr 25, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 6.000 |
Apr 24, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 60.00 |
Apr 23, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 34.00 |
Apr 22, 2024 | 20.83 | 20.83 | 20.79 | 20.79 | 256.00 |
Apr 19, 2024 | 20.56 | 20.62 | 20.56 | 20.62 | 988.00 |
Apr 18, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 26.00 |
Apr 17, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 2.000 |
Apr 16, 2024 | 20.80 | 20.80 | 20.74 | 20.74 | 237.00 |
Apr 15, 2024 | 20.88 | 20.95 | 20.87 | 20.95 | 1379.00 |
Apr 12, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.000 |
Apr 11, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 3.000 |
Apr 10, 2024 | 21.98 | 21.98 | 21.42 | 21.54 | 3271.00 |
Apr 09, 2024 | 22.22 | 22.32 | 22.22 | 22.32 | 1389.00 |
Apr 08, 2024 | 22.03 | 22.06 | 22.02 | 22.05 | 1573.00 |
Apr 05, 2024 | 21.60 | 21.84 | 21.60 | 21.82 | 4270.00 |
Apr 04, 2024 | 22.10 | 22.19 | 21.79 | 21.79 | 4279.00 |
Apr 03, 2024 | 21.84 | 21.95 | 21.81 | 21.86 | 2871.00 |
Apr 02, 2024 | 21.80 | 21.83 | 21.75 | 21.83 | 4787.00 |
Apr 01, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 169.00 |
Mar 28, 2024 | 22.42 | 22.45 | 22.34 | 22.42 | 11831.00 |
Mar 27, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 29.00 |
Mar 26, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 23.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.94
Minimum
Oct 27 2023
28.88
Maximum
Dec 31 2021
23.62
Average
22.70
Median