ApartmentLove Inc (APLV.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  May 02, 16:00
More

ApartmentLove Price: 0.025 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.025 0.025 0.02 0.025 32400.00
May 01, 2024 0.03 0.03 0.03 0.03 0.000
Apr 30, 2024 0.03 0.03 0.03 0.03 99600.00
Apr 29, 2024 0.03 0.03 0.03 0.03 6000.00
Apr 26, 2024 0.025 0.03 0.025 0.03 107550.0
Apr 25, 2024 0.03 0.03 0.03 0.03 0.000
Apr 24, 2024 0.03 0.03 0.03 0.03 0.000
Apr 23, 2024 0.03 0.03 0.03 0.03 0.000
Apr 22, 2024 0.03 0.03 0.03 0.03 0.000
Apr 19, 2024 0.03 0.03 0.03 0.03 0.000
Apr 18, 2024 0.03 0.03 0.03 0.03 0.000
Apr 17, 2024 0.03 0.03 0.03 0.03 10000.00
Apr 16, 2024 0.03 0.035 0.03 0.03 39100.00
Apr 15, 2024 0.025 0.025 0.025 0.025 0.000
Apr 12, 2024 0.025 0.025 0.025 0.025 0.000
Apr 11, 2024 0.025 0.025 0.025 0.025 0.000
Apr 10, 2024 0.025 0.025 0.025 0.025 128000.0
Apr 09, 2024 0.03 0.03 0.025 0.025 137000.0
Apr 08, 2024 0.035 0.035 0.035 0.035 0.000
Apr 05, 2024 0.035 0.035 0.035 0.035 5000.00
Apr 04, 2024 0.03 0.03 0.03 0.03 0.000
Apr 03, 2024 0.03 0.03 0.03 0.03 0.000
Apr 02, 2024 0.03 0.03 0.03 0.03 0.000
Apr 01, 2024 0.03 0.03 0.03 0.03 0.000
Mar 28, 2024 0.03 0.03 0.025 0.03 18000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Mar 26 2024
0.50
Maximum
Sep 10 2021
0.1608
Average
0.15
Median
Mar 25 2022

Price Benchmarks

Yellow Pages Ltd 9.70
Personas Social Incorporated 0.065
Spacefy Inc 0.01
Enthusiast Gaming Holdings Inc 0.16
BBTV Holdings Inc (DELISTED) 0.37

Price Related Metrics

PS Ratio 1.909
PEG Ratio -0.0083
Price to Book Value 1.610
Earnings Yield -240.0%
Market Cap 1.666M
PEGY Ratio -0.0083