ApartmentLove Inc (APLV.CX)
0.025
0.00 (0.00%)
CAD |
CNSX |
Nov 01, 16:00
ApartmentLove Price: 0.025 for Nov. 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 31, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 30, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 29, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 28, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 25, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 24, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 23, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 22, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 21, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 18, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 17, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 16, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 15, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 11, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 10, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 09, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 08, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 07, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 04, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 03, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 02, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Oct 01, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Sep 30, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Sep 27, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.015
Minimum
May 30 2024
0.50
Maximum
Sep 10 2021
0.1396
Average
0.14
Median
Apr 05 2022
Price Benchmarks
Yellow Pages Ltd | 10.12 |
Personas Social Inc | 0.045 |
Armada Data Corp | 0.035 |
Spacefy Inc | 0.01 |
Enthusiast Gaming Holdings Inc | 0.14 |
Price Related Metrics
Market Cap | 1.666M |