FP Newspapers, Inc. (FP.V)
0.78
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
FP Newspapers Price : 0.78 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
| Sep 17, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 8287.00 |
| Sep 16, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 12000.00 |
| Sep 15, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
| Sep 14, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 25000.00 |
| Sep 11, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
| Sep 10, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
| Sep 09, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
| Sep 08, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 25000.00 |
| Sep 04, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 15004.00 |
| Sep 03, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 15000.00 |
| Sep 02, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 15500.00 |
| Sep 01, 2026 | 0.80 | 0.82 | 0.80 | 0.80 | 47000.00 |
| Aug 31, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 15000.00 |
| Aug 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Aug 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Aug 26, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Aug 25, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Aug 24, 2026 | 0.86 | 0.86 | 0.85 | 0.85 | 10500.00 |
| Aug 21, 2026 | 0.89 | 0.89 | 0.87 | 0.87 | 63600.00 |
| Aug 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 28000.00 |
| Aug 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Aug 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 7700.00 |
| Aug 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
| Aug 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.297 |
| Price to Book Value | 0.6926 |
| Earnings Yield | 10.76% |
| Market Cap | 5.384M |
| Normalized PE Ratio | 9.297 |