FP Newspapers, Inc. (FP.V)

0.85 0.00 (0.00%) CAD  |  TSXV  |  Aug 26, 16:00
More

FP Newspapers Price : 0.85 for Aug. 26, 2026

Price Chart

View Price for FP.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Aug 26, 2026 0.85 0.85 0.85 0.85 0.000
Aug 25, 2026 0.85 0.85 0.85 0.85 0.000
Aug 24, 2026 0.86 0.86 0.85 0.85 10500.00
Aug 21, 2026 0.89 0.89 0.87 0.87 63600.00
Aug 20, 2026 0.90 0.90 0.90 0.90 28000.00
Aug 19, 2026 0.90 0.90 0.90 0.90 0.000
Aug 18, 2026 0.90 0.90 0.90 0.90 7700.00
Aug 17, 2026 0.90 0.90 0.90 0.90 0.000
Aug 14, 2026 0.90 0.90 0.90 0.90 0.000
Aug 13, 2026 0.90 0.90 0.90 0.90 540.00
Aug 12, 2026 0.90 0.90 0.90 0.90 0.000
Aug 11, 2026 0.90 0.90 0.90 0.90 0.000
Aug 10, 2026 0.90 0.90 0.90 0.90 0.000
Aug 07, 2026 0.90 0.90 0.90 0.90 9300.00
Aug 06, 2026 0.90 0.90 0.90 0.90 0.000
Aug 05, 2026 0.90 0.90 0.90 0.90 0.000
Aug 04, 2026 0.90 0.90 0.90 0.90 1.000
Jul 31, 2026 0.90 0.90 0.90 0.90 0.000
Jul 30, 2026 0.90 0.90 0.90 0.90 500.00
Jul 29, 2026 0.93 0.95 0.93 0.95 56000.00
Jul 28, 2026 0.89 0.89 0.89 0.89 0.000
Jul 27, 2026 0.89 0.89 0.89 0.89 0.000
Jul 24, 2026 0.89 0.89 0.89 0.89 0.000
Jul 23, 2026 0.89 0.89 0.89 0.89 0.000
Jul 21, 2026 0.90 0.90 0.89 0.89 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Glacier Media, Inc. 0.38
Postmedia Network Canada Corp. 0.92
Corus Entertainment, Inc. 0.04
TVA Group, Inc. 2.37
Asian Television Network International Ltd. 0.04

Price Related Metrics

PE Ratio 10.13
Price to Book Value 0.7547
Earnings Yield 9.87%
Market Cap 5.867M
Normalized PE Ratio 10.13
Register to Continue Using YCharts

Access quality data, powerful visualization tools, and advanced analytics to make smarter investment decisions.

Unlock My Access No credit card required.

Already a subscriber? Sign in.