FP Newspapers Inc (FP.V)
0.52
0.00 (0.00%)
CAD |
TSXV |
May 16, 16:00
FP Newspapers Price: 0.52 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
May 15, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
May 14, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
May 13, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
May 10, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 4000.00 |
May 09, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
May 08, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
May 07, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
May 06, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 8662.00 |
May 03, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 02, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
May 01, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Apr 30, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Apr 29, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Apr 26, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Apr 25, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Apr 24, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Apr 23, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 0.000 |
Apr 22, 2024 | 0.43 | 0.47 | 0.43 | 0.47 | 2500.00 |
Apr 19, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 0.000 |
Apr 18, 2024 | 0.61 | 0.62 | 0.57 | 0.57 | 13511.00 |
Apr 17, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 16, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Apr 15, 2024 | 0.62 | 0.62 | 0.61 | 0.61 | 5500.00 |
Apr 12, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Mar 20 2020
1.50
Maximum
Nov 24 2021
0.7753
Average
0.75
Median
Mar 10 2021
Price Benchmarks
Postmedia Network Canada Corp | 1.62 |
Legible Inc | 0.10 |
New Wave Holdings Corp | 0.015 |
Spacefy Inc | 0.01 |
ApartmentLove Inc | 0.03 |
Price Related Metrics
Price to Book Value | 0.733 |
Price to Free Cash Flow | 49.17 |
Earnings Yield | -89.62% |
Market Cap | 3.589M |