FP Newspapers Inc (FP.V)

0.47 0.00 (0.00%) CAD  |  TSXV  |  Nov 13, 16:00
More

FP Newspapers Price: 0.47 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.47 0.47 0.47 0.47 1500.00
Nov 12, 2024 0.47 0.47 0.47 0.47 0.000
Nov 11, 2024 0.47 0.47 0.47 0.47 0.000
Nov 08, 2024 0.47 0.47 0.47 0.47 5000.00
Nov 07, 2024 0.47 0.47 0.47 0.47 0.000
Nov 06, 2024 0.47 0.47 0.47 0.47 4500.00
Nov 05, 2024 0.47 0.47 0.47 0.47 0.000
Nov 04, 2024 0.47 0.47 0.47 0.47 5000.00
Nov 01, 2024 0.48 0.48 0.48 0.48 0.000
Oct 31, 2024 0.48 0.48 0.48 0.48 0.000
Oct 30, 2024 0.48 0.48 0.48 0.48 0.000
Oct 29, 2024 0.48 0.48 0.48 0.48 0.000
Oct 28, 2024 0.48 0.48 0.48 0.48 0.000
Oct 25, 2024 0.48 0.48 0.48 0.48 0.000
Oct 24, 2024 0.48 0.48 0.48 0.48 500.00
Oct 23, 2024 0.48 0.48 0.48 0.48 0.000
Oct 22, 2024 0.48 0.48 0.48 0.48 0.000
Oct 21, 2024 0.48 0.48 0.48 0.48 0.000
Oct 18, 2024 0.48 0.48 0.48 0.48 0.000
Oct 17, 2024 0.48 0.48 0.48 0.48 0.000
Oct 16, 2024 0.48 0.48 0.48 0.48 0.000
Oct 15, 2024 0.48 0.49 0.48 0.48 21500.00
Oct 11, 2024 0.48 0.48 0.48 0.48 0.000
Oct 10, 2024 0.48 0.48 0.48 0.48 3500.00
Oct 09, 2024 0.51 0.51 0.51 0.51 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.20
Minimum
Mar 20 2020
1.50
Maximum
Nov 24 2021
0.792
Average
0.75
Median
Mar 10 2021

Price Benchmarks

Postmedia Network Canada Corp 1.25
Legible Inc 0.12
New Wave Holdings Corp 0.015
Spacefy Inc 0.01
ApartmentLove Inc 0.025

Price Related Metrics

PE Ratio 3.013
Price to Book Value 0.5718
Earnings Yield 33.19%
Market Cap 3.244M