Postmedia Network Canada Corp. (PNC.A.TO)
0.92
-0.07
(-7.07%)
CAD |
TSX |
Aug 26, 16:00
Postmedia Network Canada Price : 0.92 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.03 | 1.13 | 0.92 | 0.92 | 4118.00 |
| Aug 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Aug 24, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 5.000 |
| Aug 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Aug 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Aug 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Aug 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 6.000 |
| Aug 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Aug 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Aug 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Aug 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Aug 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Aug 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Aug 07, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Aug 06, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Aug 05, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Aug 04, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 511.00 |
| Jul 31, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 500.00 |
| Jul 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 1000.00 |
| Jul 29, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 4.000 |
| Jul 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Jul 27, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 84.00 |
| Jul 24, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Jul 23, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Jul 21, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.194 |
| PEG Ratio | -0.0055 |
| Price to Free Cash Flow | 6.749 |
| Earnings Yield | -106.4% |
| Market Cap | 91.12M |
| PEGY Ratio | -0.0055 |
| Operating PE Ratio | 417.98 |