Postmedia Network Canada Corp (PNC.A.TO)

1.25 0.00 (0.00%) CAD  |  TSX  |  Nov 13, 16:00
More

Postmedia Network Canada Price: 1.25 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 1.25 1.25 1.25 1.25 0.000
Nov 12, 2024 1.25 1.25 1.25 1.25 100.00
Nov 11, 2024 1.32 1.32 1.32 1.32 101.00
Nov 08, 2024 1.32 1.32 1.32 1.32 0.000
Nov 07, 2024 1.32 1.32 1.32 1.32 0.000
Nov 06, 2024 1.32 1.32 1.32 1.32 0.000
Nov 05, 2024 1.32 1.32 1.32 1.32 0.000
Nov 04, 2024 1.32 1.32 1.32 1.32 0.000
Nov 01, 2024 1.32 1.32 1.32 1.32 0.000
Oct 31, 2024 1.32 1.32 1.32 1.32 0.000
Oct 30, 2024 1.32 1.32 1.32 1.32 0.000
Oct 29, 2024 1.32 1.32 1.32 1.32 0.000
Oct 28, 2024 1.32 1.32 1.32 1.32 0.000
Oct 25, 2024 1.32 1.32 1.32 1.32 0.000
Oct 24, 2024 1.32 1.32 1.32 1.32 0.000
Oct 23, 2024 1.32 1.32 1.32 1.32 0.000
Oct 22, 2024 1.32 1.32 1.32 1.32 0.000
Oct 21, 2024 1.32 1.32 1.32 1.32 0.000
Oct 18, 2024 1.32 1.32 1.32 1.32 500.00
Oct 17, 2024 1.22 1.22 1.22 1.22 100.00
Oct 16, 2024 1.22 1.25 1.22 1.25 1600.00
Oct 15, 2024 1.32 1.32 1.32 1.32 0.000
Oct 11, 2024 1.32 1.32 1.32 1.32 0.000
Oct 10, 2024 1.32 1.32 1.32 1.32 0.000
Oct 09, 2024 1.32 1.32 1.32 1.32 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.19
Minimum
Jan 10 2020
3.23
Maximum
Feb 10 2020
1.626
Average
1.54
Median
Jan 19 2021

Price Benchmarks

FP Newspapers Inc 0.47
Legible Inc 0.12
New Wave Holdings Corp 0.015
Spacefy Inc 0.01
ApartmentLove Inc 0.025

Price Related Metrics

PS Ratio 0.3059
Earnings Yield -46.40%
Market Cap 123.80M