Postmedia Network Canada (PNC.A.TO) Price: 0.115

Postmedia Network Canada Corp. (PNC.A.TO)

0.115 -0.03 (-20.69%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.14	0.14	0.065	0.115	19500.00
Oct 29, 2026	0.115	0.24	0.115	0.145	33000.00
Oct 28, 2026	0.115	0.115	0.115	0.115	0.000
Oct 27, 2026	0.115	0.115	0.115	0.115	0.000
Oct 26, 2026	0.18	0.18	0.115	0.115	7632.00
Oct 23, 2026	0.12	0.14	0.12	0.14	2500.00
Oct 22, 2026	0.135	0.135	0.10	0.10	34484.00
Oct 21, 2026	0.15	0.15	0.15	0.15	0.000
Oct 20, 2026	0.15	0.15	0.15	0.15	10560.00
Oct 19, 2026	0.155	0.155	0.155	0.155	0.000
Oct 16, 2026	0.155	0.155	0.155	0.155	8200.00
Oct 15, 2026	0.155	0.155	0.145	0.145	2001.00
Oct 14, 2026	0.16	0.30	0.16	0.30	12500.00
Oct 13, 2026	0.245	0.26	0.15	0.15	101020.0
Oct 09, 2026	0.46	0.46	0.46	0.46	0.000
Oct 08, 2026	0.46	0.46	0.46	0.46	0.000
Oct 07, 2026	0.46	0.46	0.46	0.46	0.000
Oct 06, 2026	0.46	0.46	0.46	0.46	3013.00
Oct 05, 2026	0.43	0.43	0.43	0.43	0.000
Oct 02, 2026	0.43	0.43	0.43	0.43	0.000
Oct 01, 2026	0.43	0.43	0.43	0.43	0.000
Sep 30, 2026	0.43	0.43	0.43	0.43	0.000
Sep 29, 2026	0.43	0.43	0.43	0.43	0.000
Sep 28, 2026	0.43	0.43	0.43	0.43	1.000
Sep 25, 2026	0.43	0.43	0.43	0.43	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks