Rare Earths Americas, Inc. (REA)
10.96
-0.16
(-1.44%)
USD |
NYAM |
Sep 11, 16:00
11.17
+0.21
(+1.92%)
After-Hours: 20:00
Rare Earths Americas Price : 10.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.40 | 11.70 | 10.86 | 10.96 | 47876.00 |
| Sep 10, 2026 | 11.50 | 11.50 | 10.85 | 11.12 | 88175.00 |
| Sep 09, 2026 | 11.67 | 12.15 | 11.44 | 11.44 | 72719.00 |
| Sep 08, 2026 | 11.60 | 12.20 | 11.54 | 11.60 | 103319.0 |
| Sep 04, 2026 | 11.92 | 12.13 | 11.55 | 11.73 | 86711.00 |
| Sep 03, 2026 | 12.50 | 12.50 | 11.71 | 12.15 | 115431.0 |
| Sep 02, 2026 | 13.19 | 13.48 | 11.85 | 11.90 | 189570.0 |
| Sep 01, 2026 | 13.62 | 14.03 | 13.25 | 13.74 | 105605.0 |
| Aug 31, 2026 | 13.97 | 14.27 | 13.52 | 14.06 | 68149.00 |
| Aug 28, 2026 | 14.80 | 14.80 | 13.78 | 13.94 | 72203.00 |
| Aug 27, 2026 | 14.64 | 14.76 | 14.33 | 14.67 | 79704.00 |
| Aug 26, 2026 | 14.58 | 14.94 | 14.39 | 14.64 | 53435.00 |
| Aug 25, 2026 | 14.63 | 14.97 | 14.20 | 14.87 | 72409.00 |
| Aug 24, 2026 | 14.60 | 15.70 | 14.34 | 14.35 | 163553.0 |
| Aug 21, 2026 | 13.82 | 14.74 | 13.48 | 14.54 | 112634.0 |
| Aug 20, 2026 | 14.34 | 14.34 | 13.26 | 13.45 | 70891.00 |
| Aug 19, 2026 | 13.93 | 14.79 | 13.93 | 14.25 | 61841.00 |
| Aug 18, 2026 | 14.07 | 14.17 | 13.41 | 13.66 | 60649.00 |
| Aug 17, 2026 | 15.16 | 15.16 | 13.76 | 14.51 | 126441.0 |
| Aug 14, 2026 | 13.36 | 15.46 | 13.36 | 15.14 | 182651.0 |
| Aug 13, 2026 | 13.73 | 14.20 | 13.18 | 13.39 | 64871.00 |
| Aug 12, 2026 | 13.67 | 14.11 | 13.40 | 13.57 | 70988.00 |
| Aug 11, 2026 | 13.55 | 14.02 | 13.45 | 13.57 | 70029.00 |
| Aug 10, 2026 | 13.25 | 13.68 | 12.92 | 13.43 | 98074.00 |
| Aug 07, 2026 | 12.47 | 13.32 | 12.44 | 13.25 | 128778.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rare Element Resources Ltd. | 0.92 |
| El Capitan Precious Metals, Inc. | 0.0002 |
| Xtra Energy Corp. | 0.1565 |
| Liberty Star Uranium & Metals Corp. | 0.0245 |
| NioCorp Developments Ltd. | 3.805 |
Price Related Metrics
| Price to Book Value | 2.572 |
| Earnings Yield | -13.80% |
| Market Cap | 218.69M |