Rare Earths Americas, Inc. (REA)
14.47
-0.07
(-0.48%)
USD |
NYAM |
Aug 24, 16:00
14.63
+0.16
(+1.11%)
After-Hours: 20:00
Rare Earths Americas Price : 14.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.82 | 14.74 | 13.48 | 14.54 | 112634.0 |
| Aug 20, 2026 | 14.34 | 14.34 | 13.26 | 13.45 | 70891.00 |
| Aug 19, 2026 | 13.93 | 14.79 | 13.93 | 14.25 | 61841.00 |
| Aug 18, 2026 | 14.07 | 14.17 | 13.41 | 13.66 | 60649.00 |
| Aug 17, 2026 | 15.16 | 15.16 | 13.76 | 14.51 | 126441.0 |
| Aug 14, 2026 | 13.36 | 15.46 | 13.36 | 15.14 | 182651.0 |
| Aug 13, 2026 | 13.73 | 14.20 | 13.18 | 13.39 | 64871.00 |
| Aug 12, 2026 | 13.67 | 14.11 | 13.40 | 13.57 | 70988.00 |
| Aug 11, 2026 | 13.55 | 14.02 | 13.45 | 13.57 | 70029.00 |
| Aug 10, 2026 | 13.25 | 13.68 | 12.92 | 13.43 | 98074.00 |
| Aug 07, 2026 | 12.47 | 13.32 | 12.44 | 13.25 | 128778.0 |
| Aug 06, 2026 | 11.80 | 13.31 | 11.52 | 12.27 | 224693.0 |
| Aug 05, 2026 | 10.97 | 12.17 | 10.97 | 11.62 | 159350.0 |
| Aug 04, 2026 | 10.28 | 10.77 | 10.20 | 10.65 | 144216.0 |
| Aug 03, 2026 | 10.00 | 10.38 | 9.81 | 10.23 | 112347.0 |
| Jul 31, 2026 | 10.11 | 10.43 | 9.56 | 9.94 | 149684.0 |
| Jul 30, 2026 | 9.30 | 10.47 | 8.95 | 10.08 | 241301.0 |
| Jul 29, 2026 | 9.49 | 9.74 | 8.95 | 9.08 | 169322.0 |
| Jul 28, 2026 | 10.13 | 10.20 | 9.120 | 9.44 | 128046.0 |
| Jul 27, 2026 | 10.71 | 11.06 | 9.81 | 10.16 | 146969.0 |
| Jul 24, 2026 | 11.25 | 11.28 | 10.57 | 10.57 | 125807.0 |
| Jul 23, 2026 | 11.39 | 11.61 | 11.20 | 11.38 | 55093.00 |
| Jul 22, 2026 | 11.91 | 12.20 | 11.56 | 11.97 | 46132.00 |
| Jul 21, 2026 | 11.21 | 12.00 | 11.00 | 11.93 | 146413.0 |
| Jul 20, 2026 | 11.14 | 11.55 | 11.00 | 11.24 | 90608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MP Materials Corp. | 57.40 |
| Rare Element Resources Ltd. | 1.109 |
| El Capitan Precious Metals, Inc. | 0.0001 |
| Royal Mines & Minerals Corp. | 0.0027 |
| Xtra Energy Corp. | 0.1784 |
Price Related Metrics
| Price to Book Value | 3.396 |
| Earnings Yield | -10.45% |
| Market Cap | 288.73M |