Roadzen Inc (RDZN)
1.33
-0.03
(-2.21%)
USD |
NASDAQ |
Sep 20, 16:00
1.33
0.00 (0.00%)
After-Hours: 18:51
Roadzen Price: 1.33 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 1.42 | 1.42 | 1.33 | 1.36 | 57369.00 |
| Sep 18, 2024 | 1.39 | 1.433 | 1.34 | 1.36 | 49737.00 |
| Sep 17, 2024 | 1.48 | 1.51 | 1.33 | 1.36 | 78843.00 |
| Sep 16, 2024 | 1.43 | 1.47 | 1.42 | 1.47 | 29776.00 |
| Sep 13, 2024 | 1.56 | 1.590 | 1.42 | 1.44 | 74109.00 |
| Sep 12, 2024 | 1.43 | 1.547 | 1.43 | 1.515 | 49514.00 |
| Sep 11, 2024 | 1.47 | 1.49 | 1.32 | 1.415 | 116648.0 |
| Sep 10, 2024 | 1.46 | 1.559 | 1.46 | 1.475 | 79611.00 |
| Sep 09, 2024 | 1.74 | 1.83 | 1.34 | 1.44 | 236141.0 |
| Sep 06, 2024 | 1.94 | 1.974 | 1.77 | 1.77 | 61153.00 |
| Sep 05, 2024 | 1.80 | 1.959 | 1.77 | 1.90 | 53287.00 |
| Sep 04, 2024 | 2.00 | 2.049 | 1.77 | 1.82 | 161811.0 |
| Sep 03, 2024 | 2.08 | 2.12 | 1.82 | 1.93 | 145350.0 |
| Aug 30, 2024 | 2.65 | 2.65 | 1.92 | 2.12 | 403337.0 |
| Aug 29, 2024 | 2.37 | 2.69 | 2.23 | 2.66 | 477499.0 |
| Aug 28, 2024 | 2.22 | 2.41 | 2.18 | 2.37 | 270788.0 |
| Aug 27, 2024 | 2.23 | 2.47 | 2.100 | 2.26 | 399150.0 |
| Aug 26, 2024 | 1.82 | 2.33 | 1.79 | 2.22 | 875878.0 |
| Aug 23, 2024 | 1.60 | 1.80 | 1.58 | 1.79 | 136029.0 |
| Aug 22, 2024 | 1.47 | 1.720 | 1.42 | 1.63 | 164429.0 |
| Aug 21, 2024 | 1.40 | 1.43 | 1.37 | 1.42 | 28599.00 |
| Aug 20, 2024 | 1.45 | 1.48 | 1.40 | 1.41 | 50734.00 |
| Aug 19, 2024 | 1.47 | 1.565 | 1.351 | 1.48 | 183377.0 |
| Aug 16, 2024 | 1.41 | 1.45 | 1.38 | 1.39 | 47304.00 |
| Aug 15, 2024 | 1.41 | 1.43 | 1.39 | 1.41 | 39400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.23
Minimum
Aug 07 2024
11.65
Maximum
Aug 28 2023
7.919
Average
9.97
Median
Apr 11 2022
Price Benchmarks
| Cognizant Technology Solutions Corp | 75.65 |
| ExlService Holdings Inc | 36.53 |
| Castellum Inc | 0.172 |
| BM Technologies Inc | 3.20 |
| Marti Technologies Inc | 2.01 |
Price Related Metrics
| PS Ratio | 1.512 |
| PEG Ratio | -0.0004 |
| Earnings Yield | -229.8% |
| Market Cap | 91.03M |
| PEGY Ratio | -0.0004 |