Roadzen, Inc. (RDZN)
1.17
-0.04
(-3.31%)
USD |
NASDAQ |
Sep 23, 16:00
1.17
0.00 (0.00%)
Pre-Market: 08:22
Roadzen Price : 1.17 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 1.21 | 1.22 | 1.165 | 1.17 | 265121.0 |
| Sep 22, 2026 | 1.23 | 1.295 | 1.20 | 1.21 | 483050.0 |
| Sep 21, 2026 | 1.25 | 1.30 | 1.20 | 1.23 | 387331.0 |
| Sep 18, 2026 | 1.19 | 1.27 | 1.18 | 1.23 | 701124.0 |
| Sep 17, 2026 | 1.19 | 1.21 | 1.16 | 1.20 | 407251.0 |
| Sep 16, 2026 | 1.20 | 1.21 | 1.15 | 1.18 | 321714.0 |
| Sep 15, 2026 | 1.14 | 1.20 | 1.104 | 1.20 | 445297.0 |
| Sep 14, 2026 | 1.15 | 1.15 | 1.105 | 1.15 | 387167.0 |
| Sep 11, 2026 | 1.18 | 1.185 | 1.12 | 1.14 | 360278.0 |
| Sep 10, 2026 | 1.21 | 1.240 | 1.14 | 1.15 | 332994.0 |
| Sep 09, 2026 | 1.29 | 1.32 | 1.21 | 1.24 | 256792.0 |
| Sep 08, 2026 | 1.27 | 1.320 | 1.235 | 1.29 | 425460.0 |
| Sep 04, 2026 | 1.33 | 1.33 | 1.27 | 1.29 | 266297.0 |
| Sep 03, 2026 | 1.30 | 1.34 | 1.26 | 1.34 | 195822.0 |
| Sep 02, 2026 | 1.39 | 1.44 | 1.25 | 1.30 | 640390.0 |
| Sep 01, 2026 | 1.39 | 1.45 | 1.37 | 1.39 | 337063.0 |
| Aug 31, 2026 | 1.45 | 1.48 | 1.41 | 1.41 | 199826.0 |
| Aug 28, 2026 | 1.49 | 1.515 | 1.470 | 1.48 | 133396.0 |
| Aug 27, 2026 | 1.48 | 1.52 | 1.47 | 1.49 | 225164.0 |
| Aug 26, 2026 | 1.51 | 1.535 | 1.46 | 1.47 | 261637.0 |
| Aug 25, 2026 | 1.55 | 1.57 | 1.48 | 1.51 | 334126.0 |
| Aug 24, 2026 | 1.58 | 1.58 | 1.52 | 1.555 | 271090.0 |
| Aug 21, 2026 | 1.56 | 1.63 | 1.539 | 1.55 | 401270.0 |
| Aug 20, 2026 | 1.51 | 1.585 | 1.49 | 1.55 | 259501.0 |
| Aug 19, 2026 | 1.56 | 1.565 | 1.50 | 1.51 | 325635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuit, Inc. | 286.80 |
| Veritone, Inc. | 1.29 |
| Adobe, Inc. | 240.69 |
| Autodesk, Inc. | 217.15 |
| Aware, Inc. (Massachusetts) | 1.16 |
Price Related Metrics
| PS Ratio | 1.536 |
| Earnings Yield | -30.21% |
| Market Cap | 98.98M |