Moog Inc (MOG.A)
221.46
+4.38
(+2.02%)
USD |
NYSE |
Nov 21, 15:46
Moog Price: 221.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 217.92 | 218.79 | 213.87 | 217.08 | 74911.00 |
| Nov 19, 2024 | 216.72 | 218.44 | 214.36 | 218.19 | 124811.0 |
| Nov 18, 2024 | 214.44 | 218.66 | 210.51 | 217.92 | 116882.0 |
| Nov 15, 2024 | 219.01 | 219.01 | 213.37 | 214.58 | 157907.0 |
| Nov 14, 2024 | 222.77 | 222.77 | 215.92 | 217.57 | 126923.0 |
| Nov 13, 2024 | 225.25 | 227.92 | 220.21 | 221.21 | 155890.0 |
| Nov 12, 2024 | 226.04 | 226.20 | 221.33 | 222.67 | 106790.0 |
| Nov 11, 2024 | 225.34 | 227.25 | 224.20 | 225.56 | 114543.0 |
| Nov 08, 2024 | 222.62 | 224.97 | 219.97 | 223.68 | 148886.0 |
| Nov 07, 2024 | 227.36 | 227.53 | 222.04 | 222.48 | 187727.0 |
| Nov 06, 2024 | 216.00 | 226.95 | 212.66 | 226.58 | 294781.0 |
| Nov 05, 2024 | 195.97 | 201.81 | 195.82 | 200.58 | 128571.0 |
| Nov 04, 2024 | 193.74 | 198.59 | 193.39 | 195.90 | 113797.0 |
| Nov 01, 2024 | 188.18 | 201.50 | 188.08 | 193.74 | 177820.0 |
| Oct 31, 2024 | 193.15 | 193.15 | 188.37 | 188.60 | 132664.0 |
| Oct 30, 2024 | 194.44 | 197.18 | 194.21 | 194.74 | 110645.0 |
| Oct 29, 2024 | 191.52 | 195.56 | 189.41 | 194.81 | 79365.00 |
| Oct 28, 2024 | 193.56 | 194.70 | 192.69 | 193.37 | 82964.00 |
| Oct 25, 2024 | 192.74 | 194.49 | 191.06 | 191.98 | 95914.00 |
| Oct 24, 2024 | 190.18 | 192.84 | 190.00 | 191.74 | 122263.0 |
| Oct 23, 2024 | 190.65 | 192.62 | 190.00 | 191.04 | 138286.0 |
| Oct 22, 2024 | 194.60 | 194.62 | 190.73 | 190.83 | 98546.00 |
| Oct 21, 2024 | 198.71 | 198.71 | 194.63 | 194.82 | 116187.0 |
| Oct 18, 2024 | 197.24 | 198.10 | 195.00 | 197.70 | 253049.0 |
| Oct 17, 2024 | 198.96 | 198.96 | 195.54 | 196.03 | 133496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.34
Minimum
Nov 05 2021
226.58
Maximum
Nov 06 2024
100.01
Average
85.80
Median
Apr 09 2021
Price Benchmarks
| Textron Inc | 83.90 |
| Ducommun Inc | 65.41 |
| Astronics Corp | 17.23 |
| Heico Corp | 215.48 |
| Woodward Inc | 172.75 |
Price Related Metrics
| PE Ratio | 34.55 |
| PS Ratio | 1.986 |
| PEG Ratio | 1.705 |
| Price to Book Value | 3.808 |
| Price to Free Cash Flow | 154.71 |
| Earnings Yield | 2.89% |
| Market Cap | 7.085B |
| PEGY Ratio | 1.663 |
| Operating PE Ratio | 18.41 |
| Normalized PE Ratio | 29.60 |