Moog Inc (MOG.A)
157.13
-1.25
(-0.79%)
USD |
NYSE |
Apr 25, 16:00
156.99
-0.14
(-0.09%)
After-Hours: 20:00
Moog Price: 157.13 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 156.58 | 157.82 | 155.06 | 157.13 | 131552.0 |
| Apr 24, 2024 | 159.03 | 160.00 | 156.95 | 158.38 | 87296.00 |
| Apr 23, 2024 | 155.32 | 158.90 | 154.75 | 158.86 | 77136.00 |
| Apr 22, 2024 | 154.27 | 156.33 | 153.27 | 154.82 | 130133.0 |
| Apr 19, 2024 | 152.02 | 155.45 | 152.02 | 153.87 | 107407.0 |
| Apr 18, 2024 | 153.99 | 156.56 | 152.42 | 152.72 | 109058.0 |
| Apr 17, 2024 | 157.01 | 161.82 | 152.97 | 154.07 | 95686.00 |
| Apr 16, 2024 | 155.29 | 156.84 | 154.57 | 155.54 | 92256.00 |
| Apr 15, 2024 | 157.58 | 158.60 | 154.95 | 156.06 | 92809.00 |
| Apr 12, 2024 | 158.59 | 161.04 | 154.89 | 156.06 | 87500.00 |
| Apr 11, 2024 | 157.42 | 159.88 | 156.05 | 159.69 | 129558.0 |
| Apr 10, 2024 | 156.00 | 157.62 | 155.01 | 156.70 | 117408.0 |
| Apr 09, 2024 | 160.76 | 160.76 | 156.07 | 158.38 | 86162.00 |
| Apr 08, 2024 | 160.00 | 160.64 | 159.49 | 159.73 | 76167.00 |
| Apr 05, 2024 | 156.63 | 159.89 | 156.55 | 159.86 | 147959.0 |
| Apr 04, 2024 | 159.03 | 159.49 | 155.89 | 156.15 | 61201.00 |
| Apr 03, 2024 | 154.47 | 158.18 | 154.47 | 157.45 | 66522.00 |
| Apr 02, 2024 | 155.92 | 158.00 | 154.16 | 155.65 | 138928.0 |
| Apr 01, 2024 | 160.49 | 160.49 | 156.65 | 157.04 | 90389.00 |
| Mar 28, 2024 | 158.98 | 160.36 | 158.37 | 159.65 | 128399.0 |
| Mar 27, 2024 | 158.24 | 158.81 | 157.43 | 158.51 | 102915.0 |
| Mar 26, 2024 | 157.15 | 158.21 | 156.32 | 156.66 | 94291.00 |
| Mar 25, 2024 | 158.70 | 158.70 | 156.23 | 156.31 | 92182.00 |
| Mar 22, 2024 | 159.02 | 159.02 | 155.98 | 157.40 | 83172.00 |
| Mar 21, 2024 | 155.45 | 158.23 | 155.45 | 158.07 | 89635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.34
Minimum
Nov 05 2021
159.86
Maximum
Apr 05 2024
88.39
Average
84.06
Median
Jun 30 2021
Price Benchmarks
| AeroVironment Inc | 155.64 |
| Boeing Co | 166.81 |
| Textron Inc | 84.90 |
| Rocket Lab USA Inc | 3.65 |
| XTI Aerospace Inc | 2.48 |
Price Related Metrics
| PE Ratio | 29.26 |
| PS Ratio | 1.478 |
| PEG Ratio | 2.672 |
| Price to Book Value | 2.941 |
| Price to Free Cash Flow | 658.73 |
| Earnings Yield | 3.42% |
| Market Cap | 5.021B |
| PEGY Ratio | 2.513 |
| Operating PE Ratio | 15.19 |
| Normalized PE Ratio | 26.35 |