Moog, Inc. (MOG.A)
377.24
-2.56
(-0.67%)
USD |
NYSE |
Aug 25, 16:00
377.24
0.00 (0.00%)
After-Hours: 19:59
Moog Price : 377.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 386.36 | 388.74 | 376.54 | 379.80 | 280447.0 |
| Aug 21, 2026 | 387.36 | 392.56 | 378.99 | 389.14 | 210089.0 |
| Aug 20, 2026 | 405.93 | 406.00 | 377.66 | 381.52 | 364727.0 |
| Aug 19, 2026 | 440.00 | 440.00 | 405.46 | 410.94 | 451166.0 |
| Aug 18, 2026 | 437.96 | 442.74 | 431.71 | 437.71 | 202715.0 |
| Aug 17, 2026 | 443.35 | 448.85 | 439.13 | 445.38 | 250318.0 |
| Aug 14, 2026 | 427.15 | 442.58 | 427.15 | 441.21 | 225412.0 |
| Aug 13, 2026 | 433.79 | 433.79 | 424.55 | 427.16 | 192468.0 |
| Aug 12, 2026 | 421.57 | 430.66 | 411.96 | 428.82 | 208911.0 |
| Aug 11, 2026 | 410.97 | 419.80 | 409.81 | 416.98 | 298579.0 |
| Aug 10, 2026 | 403.57 | 409.80 | 390.00 | 409.75 | 211879.0 |
| Aug 07, 2026 | 415.66 | 417.73 | 399.77 | 403.11 | 158474.0 |
| Aug 06, 2026 | 411.24 | 421.57 | 406.27 | 411.13 | 260235.0 |
| Aug 05, 2026 | 407.97 | 415.61 | 406.18 | 408.57 | 214756.0 |
| Aug 04, 2026 | 401.99 | 412.30 | 399.95 | 408.79 | 290526.0 |
| Aug 03, 2026 | 386.01 | 404.11 | 380.81 | 395.88 | 366759.0 |
| Jul 31, 2026 | 404.50 | 404.50 | 365.74 | 389.85 | 670246.0 |
| Jul 30, 2026 | 393.38 | 422.87 | 390.11 | 419.25 | 602958.0 |
| Jul 29, 2026 | 412.09 | 420.95 | 385.49 | 389.87 | 402762.0 |
| Jul 28, 2026 | 417.42 | 426.68 | 408.88 | 414.56 | 475139.0 |
| Jul 27, 2026 | 414.47 | 421.22 | 407.43 | 417.42 | 255030.0 |
| Jul 24, 2026 | 412.92 | 416.19 | 407.92 | 410.13 | 167278.0 |
| Jul 23, 2026 | 401.21 | 414.91 | 401.21 | 409.65 | 256287.0 |
| Jul 22, 2026 | 403.39 | 409.63 | 400.42 | 402.91 | 192716.0 |
| Jul 21, 2026 | 400.44 | 409.64 | 396.21 | 405.38 | 222925.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATI, Inc. | 215.32 |
| Axon Enterprise, Inc. | 613.54 |
| Carpenter Technology Corp. | 485.80 |
| Howmet Aerospace, Inc. | 264.23 |
| National Presto Industries, Inc. | 156.63 |
Price Related Metrics
| PE Ratio | 32.09 |
| PS Ratio | 2.802 |
| PEG Ratio | 0.4148 |
| Price to Book Value | 5.515 |
| Price to Free Cash Flow | 34.56 |
| Earnings Yield | 3.12% |
| Market Cap | 12.25B |
| PEGY Ratio | 0.4131 |
| Operating PE Ratio | 23.13 |
| Normalized PE Ratio | 30.75 |