Moog, Inc. (MOG.A)
362.38
-4.64
(-1.26%)
USD |
NYSE |
Sep 14, 16:00
362.00
-0.38
(-0.10%)
After-Hours: 20:00
Moog Price : 362.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 374.10 | 374.65 | 361.72 | 367.02 | 274569.0 |
| Sep 10, 2026 | 365.04 | 372.70 | 363.51 | 366.72 | 112963.0 |
| Sep 09, 2026 | 369.01 | 372.50 | 365.59 | 367.51 | 144721.0 |
| Sep 08, 2026 | 372.56 | 377.56 | 368.32 | 369.61 | 218164.0 |
| Sep 04, 2026 | 369.82 | 375.61 | 365.81 | 371.68 | 156062.0 |
| Sep 03, 2026 | 371.25 | 372.18 | 358.63 | 370.12 | 224627.0 |
| Sep 02, 2026 | 368.44 | 371.74 | 363.54 | 365.16 | 295692.0 |
| Sep 01, 2026 | 369.26 | 375.50 | 364.49 | 365.03 | 202196.0 |
| Aug 31, 2026 | 374.00 | 375.44 | 365.02 | 371.50 | 236835.0 |
| Aug 28, 2026 | 383.21 | 383.21 | 373.89 | 374.66 | 136741.0 |
| Aug 27, 2026 | 383.83 | 383.83 | 376.55 | 383.23 | 138291.0 |
| Aug 26, 2026 | 378.58 | 385.12 | 376.17 | 384.03 | 232288.0 |
| Aug 25, 2026 | 384.93 | 387.49 | 375.59 | 376.73 | 170729.0 |
| Aug 24, 2026 | 386.36 | 388.74 | 376.54 | 379.80 | 280447.0 |
| Aug 21, 2026 | 387.36 | 392.56 | 378.99 | 389.14 | 210089.0 |
| Aug 20, 2026 | 405.93 | 406.00 | 377.66 | 381.52 | 364727.0 |
| Aug 19, 2026 | 440.00 | 440.00 | 405.46 | 410.94 | 451166.0 |
| Aug 18, 2026 | 437.96 | 442.74 | 431.71 | 437.71 | 202715.0 |
| Aug 17, 2026 | 443.35 | 448.85 | 439.13 | 445.38 | 250318.0 |
| Aug 14, 2026 | 427.15 | 442.58 | 427.15 | 441.21 | 225412.0 |
| Aug 13, 2026 | 433.79 | 433.79 | 424.55 | 427.16 | 192468.0 |
| Aug 12, 2026 | 421.57 | 430.66 | 411.96 | 428.82 | 208911.0 |
| Aug 11, 2026 | 410.97 | 419.80 | 409.81 | 416.98 | 298579.0 |
| Aug 10, 2026 | 403.57 | 409.80 | 390.00 | 409.75 | 211879.0 |
| Aug 07, 2026 | 415.66 | 417.73 | 399.77 | 403.11 | 158474.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATI, Inc. | 188.02 |
| Axon Enterprise, Inc. | 490.13 |
| Carpenter Technology Corp. | 420.25 |
| Howmet Aerospace, Inc. | 227.14 |
| National Presto Industries, Inc. | 153.47 |
Price Related Metrics
| PE Ratio | 30.82 |
| PS Ratio | 2.692 |
| PEG Ratio | 0.3984 |
| Price to Book Value | 5.297 |
| Price to Free Cash Flow | 33.20 |
| Earnings Yield | 3.24% |
| Market Cap | 11.77B |
| PEGY Ratio | 0.3967 |
| Operating PE Ratio | 22.22 |
| Normalized PE Ratio | 29.54 |