RDVY Price Analysis

First Trust Rising Dividend Achiev ETF (RDVY)

63.08 +0.81 (+1.30%) USD | NASDAQ | Nov 21, 16:00

63.08 0.00 (0.00%) After-Hours: 17:18

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	62.04	62.30	61.79	62.27	617654.0
Nov 19, 2024	61.45	61.82	61.34	61.72	540185.0
Nov 18, 2024	61.99	62.22	61.86	62.03	662016.0
Nov 15, 2024	62.19	62.56	61.79	61.90	865901.0
Nov 14, 2024	62.86	62.96	62.30	62.48	728765.0
Nov 13, 2024	63.11	63.25	62.67	62.71	732531.0
Nov 12, 2024	63.32	63.48	62.81	63.00	670797.0
Nov 11, 2024	63.32	63.72	63.25	63.50	712393.0
Nov 08, 2024	62.81	63.01	62.58	62.81	685160.0
Nov 07, 2024	63.48	63.48	62.56	62.73	1.157M
Nov 06, 2024	62.19	63.51	62.17	63.38	1.208M
Nov 05, 2024	59.05	59.74	58.94	59.70	589107.0
Nov 04, 2024	58.90	59.28	58.79	59.06	624561.0
Nov 01, 2024	59.32	59.39	58.80	58.87	772473.0
Oct 31, 2024	59.95	59.98	59.04	59.04	670651.0
Oct 30, 2024	59.71	60.57	59.71	60.01	571088.0
Oct 29, 2024	59.51	59.81	59.37	59.75	531011.0
Oct 28, 2024	59.36	59.95	59.32	59.90	633189.0
Oct 25, 2024	59.77	60.07	59.11	59.20	573792.0
Oct 24, 2024	59.57	59.61	59.14	59.49	437849.0
Oct 23, 2024	59.58	59.74	58.92	59.31	722903.0
Oct 22, 2024	59.70	59.79	59.31	59.71	536218.0
Oct 21, 2024	60.57	60.59	59.80	59.86	456041.0
Oct 18, 2024	60.87	60.94	60.35	60.57	537382.0
Oct 17, 2024	60.68	60.85	60.48	60.79	741281.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.81

Minimum

Mar 23 2020

63.50

Maximum

Nov 11 2024

45.11

Average

46.46

Median

Nov 23 2022

Price Benchmarks