Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 49.76 50.19 48.48 49.04 3.023M
Jan 25, 2022 48.85 49.73 48.00 49.21 2.457M
Jan 24, 2022 48.27 49.60 47.39 49.54 5.145M
Jan 21, 2022 49.73 50.06 48.82 48.94 2.230M
Jan 20, 2022 50.71 51.31 49.77 49.83 1.988M
Jan 19, 2022 51.66 51.71 50.49 50.52 2.375M
Jan 18, 2022 52.34 52.37 51.34 51.46 2.308M
Jan 14, 2022 51.97 52.48 51.78 52.46 2.791M
Jan 13, 2022 52.91 53.11 52.36 52.50 1.653M
Jan 12, 2022 52.74 52.91 52.23 52.59 1.304M
Jan 11, 2022 51.97 52.58 51.68 52.56 1.679M
Jan 10, 2022 51.78 51.97 51.09 51.95 1.817M
Jan 07, 2022 52.10 52.21 51.62 51.88 2.182M
Jan 06, 2022 52.09 52.38 51.71 52.07 2.015M
Jan 05, 2022 52.87 53.20 52.04 52.09 1.991M
Jan 04, 2022 52.54 52.97 52.54 52.79 1.841M
Jan 03, 2022 52.02 52.33 51.91 52.21 2.059M
Dec 31, 2021 51.84 51.98 51.70 51.79 680963.0
Dec 30, 2021 52.19 52.29 51.78 51.82 1.050M
Dec 29, 2021 51.92 52.17 51.90 52.06 1.284M
Dec 28, 2021 51.87 52.13 51.75 51.88 1.027M
Dec 27, 2021 51.29 51.82 51.20 51.82 1.049M
Dec 23, 2021 50.95 51.28 50.93 51.08 1.027M
Dec 22, 2021 50.38 50.92 50.38 50.91 1.089M
Dec 21, 2021 49.93 50.51 49.90 50.49 884459.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.81
Minimum
Mar 23 2020
52.79
Maximum
Jan 04 2022
34.12
Average
31.04
Median