RDVY Price: 79.37

First Trust Rising Dividend Achievers ETF (RDVY)

79.37 +0.16 (+0.20%) USD | NASDAQ | Oct 05, 11:29

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	79.78	79.78	79.02	79.21	1.152M
Oct 01, 2026	78.78	79.32	78.32	79.19	1.456M
Sep 30, 2026	79.08	79.08	78.27	78.29	1.150M
Sep 29, 2026	78.94	79.07	78.36	78.82	1.570M
Sep 28, 2026	79.10	79.13	78.53	78.75	1.049M
Sep 25, 2026	79.13	79.49	78.76	79.36	869793.0
Sep 24, 2026	78.63	78.89	78.38	78.76	952799.0
Sep 23, 2026	79.49	79.49	78.87	78.94	1.534M
Sep 22, 2026	80.36	80.43	79.16	79.59	1.253M
Sep 21, 2026	79.90	80.31	79.69	80.14	836984.0
Sep 18, 2026	79.14	79.35	78.88	79.31	950257.0
Sep 17, 2026	79.86	79.86	78.93	79.19	778099.0
Sep 16, 2026	79.90	79.90	78.40	78.98	1.025M
Sep 15, 2026	80.18	80.23	79.46	79.71	1.631M
Sep 14, 2026	80.10	80.41	79.89	80.16	920691.0
Sep 11, 2026	80.69	80.82	80.19	80.59	910817.0
Sep 10, 2026	80.33	80.33	79.82	79.94	1.250M
Sep 09, 2026	81.00	81.00	80.56	80.64	840599.0
Sep 08, 2026	81.84	81.89	81.11	81.15	679315.0
Sep 04, 2026	82.17	82.25	81.92	82.04	748278.0
Sep 03, 2026	81.56	82.16	81.39	82.11	891003.0
Sep 02, 2026	80.82	81.49	80.62	81.26	1.078M
Sep 01, 2026	81.04	81.22	80.44	80.57	1.292M
Aug 31, 2026	81.91	81.91	81.40	81.45	1.160M
Aug 28, 2026	82.46	82.60	81.97	82.06	996441.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks