First Trust Rising Dividend Achiev ETF (RDVY)
54.27
-0.21
(-0.39%)
USD |
NASDAQ |
Apr 25, 16:00
54.28
+0.01
(+0.02%)
After-Hours: 20:00
RDVY Price: 54.27 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 54.25 | 54.38 | 53.66 | 54.27 | 821372.0 |
Apr 24, 2024 | 54.36 | 54.64 | 54.19 | 54.48 | 712907.0 |
Apr 23, 2024 | 53.91 | 54.50 | 53.74 | 54.38 | 655258.0 |
Apr 22, 2024 | 53.64 | 54.17 | 53.27 | 53.85 | 675604.0 |
Apr 19, 2024 | 53.18 | 53.54 | 53.13 | 53.39 | 898952.0 |
Apr 18, 2024 | 53.35 | 53.66 | 52.94 | 53.05 | 762466.0 |
Apr 17, 2024 | 53.66 | 53.70 | 52.96 | 53.06 | 654225.0 |
Apr 16, 2024 | 53.59 | 53.60 | 53.09 | 53.40 | 941618.0 |
Apr 15, 2024 | 54.50 | 54.77 | 53.44 | 53.65 | 932321.0 |
Apr 12, 2024 | 54.26 | 54.46 | 53.74 | 53.94 | 462650.0 |
Apr 11, 2024 | 54.67 | 54.75 | 54.10 | 54.61 | 503542.0 |
Apr 10, 2024 | 54.76 | 54.99 | 54.26 | 54.46 | 710637.0 |
Apr 09, 2024 | 55.67 | 55.76 | 55.01 | 55.48 | 549744.0 |
Apr 08, 2024 | 55.45 | 55.70 | 55.40 | 55.52 | 383994.0 |
Apr 05, 2024 | 54.94 | 55.52 | 54.94 | 55.37 | 709424.0 |
Apr 04, 2024 | 55.97 | 56.04 | 54.81 | 54.91 | 686529.0 |
Apr 03, 2024 | 55.27 | 55.64 | 55.26 | 55.52 | 1.052M |
Apr 02, 2024 | 55.56 | 55.56 | 55.08 | 55.33 | 546840.0 |
Apr 01, 2024 | 56.25 | 56.26 | 55.79 | 55.83 | 864416.0 |
Mar 28, 2024 | 55.93 | 56.28 | 55.91 | 56.17 | 763626.0 |
Mar 27, 2024 | 55.33 | 55.87 | 55.30 | 55.87 | 838121.0 |
Mar 26, 2024 | 55.35 | 55.41 | 55.01 | 55.02 | 698140.0 |
Mar 25, 2024 | 55.29 | 55.44 | 55.17 | 55.19 | 680412.0 |
Mar 22, 2024 | 55.85 | 55.87 | 55.24 | 55.25 | 627851.0 |
Mar 21, 2024 | 55.77 | 55.96 | 55.69 | 55.86 | 802266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.81
Minimum
Mar 23 2020
56.17
Maximum
Mar 28 2024
42.12
Average
44.57
Median
Sep 12 2022