Red Violet, Inc. (RDVT)
53.75
+0.05
(+0.09%)
USD |
NASDAQ |
Jun 11, 11:03
Red Violet Price : 53.75 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 52.62 | 54.60 | 52.48 | 53.70 | 112418.0 |
| Jun 09, 2026 | 53.50 | 54.62 | 51.09 | 52.87 | 135147.0 |
| Jun 08, 2026 | 52.48 | 53.65 | 52.12 | 53.49 | 128726.0 |
| Jun 05, 2026 | 54.30 | 54.58 | 52.58 | 52.96 | 126074.0 |
| Jun 04, 2026 | 54.00 | 54.98 | 53.24 | 54.08 | 309804.0 |
| Jun 03, 2026 | 55.94 | 56.90 | 52.71 | 53.36 | 198913.0 |
| Jun 02, 2026 | 57.45 | 58.44 | 55.23 | 56.79 | 309855.0 |
| Jun 01, 2026 | 57.89 | 59.38 | 56.20 | 59.30 | 418345.0 |
| May 29, 2026 | 54.83 | 59.02 | 54.83 | 56.84 | 303202.0 |
| May 28, 2026 | 52.53 | 55.24 | 52.53 | 54.79 | 265084.0 |
| May 27, 2026 | 51.41 | 53.10 | 50.64 | 52.23 | 151757.0 |
| May 26, 2026 | 51.40 | 52.28 | 50.14 | 51.74 | 138536.0 |
| May 22, 2026 | 48.74 | 51.02 | 48.74 | 50.64 | 105599.0 |
| May 21, 2026 | 48.88 | 49.52 | 47.51 | 48.56 | 70710.00 |
| May 20, 2026 | 49.63 | 50.56 | 48.15 | 49.56 | 108559.0 |
| May 19, 2026 | 49.81 | 51.30 | 46.49 | 50.10 | 201994.0 |
| May 18, 2026 | 46.86 | 49.70 | 46.08 | 49.43 | 176488.0 |
| May 15, 2026 | 44.95 | 47.64 | 44.79 | 46.93 | 292149.0 |
| May 14, 2026 | 45.88 | 47.04 | 44.46 | 45.39 | 147514.0 |
| May 13, 2026 | 46.92 | 47.40 | 43.98 | 45.69 | 142616.0 |
| May 12, 2026 | 46.27 | 47.43 | 45.17 | 47.29 | 130448.0 |
| May 11, 2026 | 49.52 | 49.80 | 46.56 | 46.90 | 132624.0 |
| May 08, 2026 | 48.98 | 50.14 | 46.28 | 49.70 | 163550.0 |
| May 07, 2026 | 46.61 | 50.85 | 46.61 | 49.09 | 272355.0 |
| May 06, 2026 | 40.31 | 43.85 | 38.06 | 43.60 | 343044.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blackbaud, Inc. | 26.88 |
| Intuit, Inc. | 274.22 |
| Appian Corp. | 22.94 |
| Autodesk, Inc. | 213.17 |
| Commvault Systems, Inc. | 125.76 |
Price Related Metrics
| PE Ratio | 55.36 |
| PS Ratio | 8.301 |
| PEG Ratio | 0.9163 |
| Price to Book Value | 7.257 |
| Price to Free Cash Flow | 41.56 |
| Earnings Yield | 1.81% |
| Market Cap | 758.51M |
| PEGY Ratio | 0.9163 |
| Operating PE Ratio | 54.35 |
| Normalized PE Ratio | 55.36 |