Red Violet, Inc. (RDVT)
74.72
-1.42
(-1.86%)
USD |
NASDAQ |
Sep 08, 16:00
74.77
+0.05
(+0.07%)
After-Hours: 20:00
Red Violet Price : 74.72 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 75.00 | 75.71 | 73.18 | 74.72 | 138809.0 |
| Sep 04, 2026 | 75.56 | 76.35 | 74.01 | 76.14 | 148402.0 |
| Sep 03, 2026 | 73.19 | 77.36 | 72.42 | 76.43 | 338238.0 |
| Sep 02, 2026 | 74.79 | 75.58 | 71.22 | 71.47 | 205083.0 |
| Sep 01, 2026 | 73.70 | 76.18 | 72.49 | 75.56 | 349727.0 |
| Aug 31, 2026 | 73.00 | 74.28 | 72.18 | 73.16 | 383230.0 |
| Aug 28, 2026 | 73.46 | 74.82 | 72.47 | 73.30 | 221866.0 |
| Aug 27, 2026 | 70.40 | 72.09 | 70.40 | 72.00 | 382511.0 |
| Aug 26, 2026 | 68.53 | 70.25 | 68.53 | 69.50 | 108776.0 |
| Aug 25, 2026 | 70.29 | 70.64 | 68.41 | 69.38 | 178847.0 |
| Aug 24, 2026 | 71.09 | 71.24 | 69.28 | 70.17 | 201328.0 |
| Aug 21, 2026 | 70.89 | 71.17 | 68.79 | 71.17 | 149383.0 |
| Aug 20, 2026 | 69.70 | 70.98 | 69.30 | 70.53 | 219903.0 |
| Aug 19, 2026 | 67.95 | 70.07 | 66.35 | 69.76 | 267793.0 |
| Aug 18, 2026 | 67.87 | 69.97 | 67.79 | 68.19 | 102312.0 |
| Aug 17, 2026 | 70.72 | 70.72 | 67.85 | 68.04 | 158206.0 |
| Aug 14, 2026 | 74.00 | 74.20 | 68.95 | 69.78 | 318520.0 |
| Aug 13, 2026 | 70.03 | 73.87 | 69.90 | 73.74 | 394023.0 |
| Aug 12, 2026 | 72.81 | 72.81 | 67.65 | 68.87 | 444753.0 |
| Aug 11, 2026 | 68.50 | 71.25 | 66.86 | 71.22 | 517143.0 |
| Aug 10, 2026 | 63.75 | 65.85 | 63.12 | 65.65 | 389374.0 |
| Aug 07, 2026 | 68.19 | 68.24 | 65.19 | 65.48 | 274455.0 |
| Aug 06, 2026 | 63.99 | 68.65 | 63.78 | 67.30 | 977048.0 |
| Aug 05, 2026 | 70.10 | 70.50 | 68.10 | 68.28 | 152357.0 |
| Aug 04, 2026 | 68.07 | 70.25 | 68.07 | 69.73 | 216300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RingCentral, Inc. | 70.19 |
| Adobe, Inc. | 257.26 |
| Autodesk, Inc. | 212.21 |
| Aware, Inc. (Massachusetts) | 1.23 |
| Blackbaud, Inc. | 45.26 |
Price Related Metrics
| PE Ratio | 66.16 |
| PS Ratio | 10.95 |
| PEG Ratio | 0.7559 |
| Price to Book Value | 9.449 |
| Price to Free Cash Flow | 51.15 |
| Earnings Yield | 1.51% |
| Market Cap | 1.055B |
| PEGY Ratio | 0.7559 |
| Operating PE Ratio | 61.02 |
| Normalized PE Ratio | 66.02 |