Red Violet Inc (RDVT)
36.36
+1.35
(+3.86%)
USD |
NASDAQ |
Nov 21, 16:00
36.36
0.00 (0.00%)
After-Hours: 18:10
Red Violet Price: 36.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.08 | 35.21 | 34.62 | 35.01 | 56423.00 |
| Nov 19, 2024 | 33.28 | 35.50 | 33.24 | 35.20 | 88767.00 |
| Nov 18, 2024 | 32.99 | 34.24 | 32.69 | 33.67 | 45199.00 |
| Nov 15, 2024 | 33.20 | 33.20 | 32.29 | 32.92 | 46467.00 |
| Nov 14, 2024 | 34.55 | 34.55 | 32.97 | 33.04 | 58739.00 |
| Nov 13, 2024 | 35.00 | 35.20 | 34.29 | 34.42 | 62657.00 |
| Nov 12, 2024 | 35.14 | 35.20 | 34.30 | 35.00 | 63283.00 |
| Nov 11, 2024 | 35.45 | 35.74 | 34.86 | 35.15 | 78478.00 |
| Nov 08, 2024 | 34.00 | 35.35 | 34.00 | 35.30 | 105634.0 |
| Nov 07, 2024 | 34.89 | 35.42 | 33.26 | 34.80 | 175319.0 |
| Nov 06, 2024 | 32.94 | 33.55 | 32.17 | 32.94 | 145223.0 |
| Nov 05, 2024 | 30.09 | 30.97 | 29.83 | 30.70 | 82568.00 |
| Nov 04, 2024 | 30.15 | 30.62 | 29.35 | 30.04 | 51705.00 |
| Nov 01, 2024 | 30.12 | 30.46 | 29.86 | 30.05 | 27027.00 |
| Oct 31, 2024 | 29.77 | 30.54 | 29.74 | 30.08 | 30023.00 |
| Oct 30, 2024 | 30.30 | 30.47 | 29.97 | 30.07 | 30969.00 |
| Oct 29, 2024 | 28.64 | 30.34 | 28.50 | 30.30 | 43556.00 |
| Oct 28, 2024 | 28.96 | 30.02 | 28.56 | 28.71 | 34106.00 |
| Oct 25, 2024 | 28.98 | 29.12 | 28.52 | 28.57 | 35233.00 |
| Oct 24, 2024 | 29.12 | 29.24 | 28.56 | 28.70 | 20925.00 |
| Oct 23, 2024 | 30.00 | 30.00 | 28.83 | 29.02 | 32196.00 |
| Oct 22, 2024 | 30.30 | 30.30 | 29.57 | 29.58 | 35970.00 |
| Oct 21, 2024 | 31.58 | 31.58 | 30.29 | 30.29 | 54991.00 |
| Oct 18, 2024 | 30.09 | 32.49 | 30.02 | 30.97 | 143956.0 |
| Oct 17, 2024 | 28.90 | 29.04 | 28.20 | 28.79 | 27195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.50
Minimum
Jul 24 2020
41.72
Maximum
Dec 27 2021
22.53
Average
21.25
Median
Oct 06 2020
Price Benchmarks
| ePlus Inc | 80.20 |
| Palo Alto Networks Inc | 397.75 |
| Upland Software Inc | 3.28 |
| Altair Engineering Inc | 104.36 |
| i3 Verticals Inc | 23.39 |
Price Related Metrics
| PE Ratio | 101.00 |
| PS Ratio | 7.268 |
| Price to Book Value | 5.470 |
| Price to Free Cash Flow | 42.54 |
| Earnings Yield | 0.99% |
| Market Cap | 501.47M |
| Operating PE Ratio | 77.20 |
| Normalized PE Ratio | 101.00 |