Radius Gold Inc (RDUFF)

0.0613 0.00 (0.00%) USD  |  OTCM  |  Jun 28, 16:00
More

Radius Gold Price: 0.0613 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.0613 0.0613 0.0613 0.0613 0.000
Jun 27, 2024 0.0613 0.0613 0.0613 0.0613 18000.00
Jun 26, 2024 0.0535 0.0535 0.0501 0.0501 10500.00
Jun 25, 2024 0.061 0.061 0.061 0.061 0.000
Jun 24, 2024 0.061 0.061 0.061 0.061 25000.00
Jun 21, 2024 0.0723 0.085 0.0535 0.055 296249.0
Jun 20, 2024 0.085 0.085 0.085 0.085 200.00
Jun 18, 2024 0.056 0.07 0.05 0.05 0.000
Jun 17, 2024 0.056 0.07 0.05 0.05 190000.0
Jun 14, 2024 0.053 0.053 0.053 0.053 0.000
Jun 13, 2024 0.053 0.053 0.053 0.053 20180.00
Jun 12, 2024 0.0671 0.0671 0.06 0.06 26100.00
Jun 11, 2024 0.053 0.055 0.053 0.055 4100.00
Jun 10, 2024 0.0501 0.065 0.05 0.065 98540.00
Jun 07, 2024 0.06 0.06 0.055 0.055 250816.0
Jun 06, 2024 0.05 0.053 0.05 0.053 0.000
Jun 05, 2024 0.05 0.053 0.05 0.053 1311.00
Jun 04, 2024 0.05 0.0501 0.05 0.0501 8000.00
Jun 03, 2024 0.05 0.06 0.05 0.06 2112.00
May 31, 2024 0.06 0.06 0.06 0.06 100.00
May 30, 2024 0.0501 0.051 0.05 0.05 0.000
May 29, 2024 0.0501 0.051 0.05 0.05 131500.0
May 28, 2024 0.055 0.06 0.05 0.06 20300.00
May 24, 2024 0.048 0.048 0.048 0.048 7000.00
May 23, 2024 0.06 0.06 0.047 0.047 7965.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Jul 30 2020
0.3248
Maximum
Feb 17 2022
0.1778
Average
0.18
Median
Jul 24 2019

Price Benchmarks

Seabridge Gold Inc 13.69
McEwen Mining Inc 9.18
Gatos Silver Inc 10.44
Gold Royalty Corp 1.41
Austin Gold Corp 1.20

Price Related Metrics

PS Ratio 18.42
Price to Book Value 4.921
Earnings Yield -38.92%
Market Cap 6.076M
Normalized PE Ratio 11.11