iShares Russell 2000 BuyWrite ETF (IWMW)
39.60
+0.12
(+0.30%)
USD |
BATS |
Sep 04, 16:00
39.67
+0.07
(+0.18%)
After-Hours: 20:00
IWMW Price : 39.60 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 39.26 | 39.64 | 39.26 | 39.60 | 15736.00 |
| Sep 03, 2026 | 39.50 | 39.62 | 39.30 | 39.48 | 26232.00 |
| Sep 02, 2026 | 39.13 | 39.43 | 39.12 | 39.34 | 20380.00 |
| Sep 01, 2026 | 39.45 | 39.45 | 39.12 | 39.13 | 14303.00 |
| Aug 31, 2026 | 39.79 | 39.79 | 39.50 | 39.66 | 19293.00 |
| Aug 28, 2026 | 40.13 | 40.26 | 39.83 | 39.87 | 16350.00 |
| Aug 27, 2026 | 40.19 | 40.29 | 40.11 | 40.26 | 15620.00 |
| Aug 26, 2026 | 40.16 | 40.16 | 40.07 | 40.16 | 3644.00 |
| Aug 25, 2026 | 40.06 | 40.17 | 40.06 | 40.15 | 20166.00 |
| Aug 24, 2026 | 40.12 | 40.12 | 39.94 | 40.02 | 17332.00 |
| Aug 21, 2026 | 40.09 | 40.16 | 40.00 | 40.11 | 3459.00 |
| Aug 20, 2026 | 40.07 | 40.07 | 39.83 | 39.86 | 27557.00 |
| Aug 19, 2026 | 40.37 | 40.37 | 40.24 | 40.28 | 3476.00 |
| Aug 18, 2026 | 40.26 | 40.26 | 40.11 | 40.14 | 89241.00 |
| Aug 17, 2026 | 40.30 | 40.33 | 40.18 | 40.27 | 15031.00 |
| Aug 14, 2026 | 40.21 | 40.33 | 40.20 | 40.32 | 34587.00 |
| Aug 13, 2026 | 40.19 | 40.26 | 40.15 | 40.19 | 7215.00 |
| Aug 12, 2026 | 40.10 | 40.16 | 40.03 | 40.16 | 5007.00 |
| Aug 11, 2026 | 40.00 | 40.04 | 39.93 | 39.95 | 3312.00 |
| Aug 10, 2026 | 40.01 | 40.01 | 39.84 | 39.88 | 10086.00 |
| Aug 07, 2026 | 39.79 | 39.95 | 39.79 | 39.95 | 10762.00 |
| Aug 06, 2026 | 39.77 | 39.90 | 39.62 | 39.63 | 18061.00 |
| Aug 05, 2026 | 39.82 | 39.89 | 39.76 | 39.82 | 27275.00 |
| Aug 04, 2026 | 39.63 | 39.86 | 39.57 | 39.77 | 29148.00 |
| Aug 03, 2026 | 39.81 | 40.08 | 39.81 | 39.96 | 20649.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median