iShares IWM Premium Income+ ETF (IWMW)
36.50
-0.31
(-0.84%)
USD |
BATS |
Oct 16, 16:00
36.50
0.00 (0.00%)
Pre-Market: 20:00
IWMW Price : 36.50 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 36.32 | 36.83 | 36.32 | 36.81 | 20851.00 |
| Oct 14, 2026 | 36.57 | 36.72 | 36.24 | 36.35 | 19495.00 |
| Oct 13, 2026 | 37.05 | 37.10 | 37.00 | 37.10 | 5822.00 |
| Oct 12, 2026 | 37.38 | 37.38 | 37.20 | 37.20 | 12412.00 |
| Oct 09, 2026 | 37.29 | 37.41 | 37.28 | 37.38 | 8156.00 |
| Oct 08, 2026 | 37.00 | 37.14 | 36.78 | 37.14 | 7829.00 |
| Oct 07, 2026 | 37.21 | 37.31 | 37.12 | 37.19 | 8783.00 |
| Oct 06, 2026 | 37.91 | 37.91 | 37.59 | 37.62 | 13427.00 |
| Oct 05, 2026 | 37.63 | 37.86 | 37.49 | 37.84 | 11286.00 |
| Oct 02, 2026 | 37.61 | 37.83 | 37.56 | 37.65 | 7139.00 |
| Oct 01, 2026 | 37.59 | 37.97 | 37.48 | 37.92 | 8553.00 |
| Sep 30, 2026 | 38.02 | 38.02 | 37.82 | 37.82 | 5558.00 |
| Sep 29, 2026 | 37.94 | 37.94 | 37.68 | 37.81 | 4892.00 |
| Sep 28, 2026 | 37.92 | 38.07 | 37.81 | 37.90 | 5437.00 |
| Sep 25, 2026 | 38.04 | 38.19 | 37.95 | 38.15 | 32189.00 |
| Sep 24, 2026 | 38.11 | 38.11 | 37.84 | 38.10 | 12674.00 |
| Sep 23, 2026 | 38.20 | 38.29 | 38.07 | 38.07 | 14227.00 |
| Sep 22, 2026 | 38.53 | 38.63 | 38.45 | 38.52 | 24063.00 |
| Sep 21, 2026 | 38.38 | 38.52 | 38.33 | 38.38 | 12617.00 |
| Sep 18, 2026 | 38.40 | 38.40 | 38.13 | 38.27 | 11316.00 |
| Sep 17, 2026 | 38.61 | 38.63 | 38.36 | 38.39 | 5179.00 |
| Sep 16, 2026 | 38.33 | 38.55 | 37.80 | 38.11 | 11203.00 |
| Sep 15, 2026 | 38.36 | 38.46 | 38.16 | 38.25 | 18825.00 |
| Sep 14, 2026 | 38.63 | 38.74 | 38.49 | 38.55 | 6309.00 |
| Sep 11, 2026 | 39.07 | 39.07 | 38.48 | 38.48 | 10716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median