iShares Russell 2000 BuyWrite ETF (IWMW)
38.15
+0.05
(+0.13%)
USD |
BATS |
Sep 25, 16:00
38.15
0.00 (0.00%)
After-Hours: 16:21
IWMW Price : 38.15 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 38.11 | 38.11 | 37.84 | 38.10 | 12674.00 |
| Sep 23, 2026 | 38.20 | 38.29 | 38.07 | 38.07 | 14227.00 |
| Sep 22, 2026 | 38.53 | 38.63 | 38.45 | 38.52 | 24063.00 |
| Sep 21, 2026 | 38.38 | 38.52 | 38.33 | 38.38 | 12617.00 |
| Sep 18, 2026 | 38.40 | 38.40 | 38.13 | 38.27 | 11316.00 |
| Sep 17, 2026 | 38.61 | 38.63 | 38.36 | 38.39 | 5179.00 |
| Sep 16, 2026 | 38.33 | 38.55 | 37.80 | 38.11 | 11203.00 |
| Sep 15, 2026 | 38.36 | 38.46 | 38.16 | 38.25 | 18825.00 |
| Sep 14, 2026 | 38.63 | 38.74 | 38.49 | 38.55 | 6309.00 |
| Sep 11, 2026 | 39.07 | 39.07 | 38.48 | 38.48 | 10716.00 |
| Sep 10, 2026 | 38.78 | 38.78 | 38.48 | 38.52 | 11413.00 |
| Sep 09, 2026 | 39.35 | 39.35 | 38.90 | 38.91 | 21261.00 |
| Sep 08, 2026 | 39.57 | 39.62 | 39.36 | 39.44 | 37437.00 |
| Sep 04, 2026 | 39.26 | 39.64 | 39.26 | 39.60 | 15736.00 |
| Sep 03, 2026 | 39.50 | 39.62 | 39.30 | 39.48 | 26232.00 |
| Sep 02, 2026 | 39.13 | 39.43 | 39.12 | 39.34 | 20380.00 |
| Sep 01, 2026 | 39.45 | 39.45 | 39.12 | 39.13 | 14303.00 |
| Aug 31, 2026 | 39.79 | 39.79 | 39.50 | 39.66 | 19293.00 |
| Aug 28, 2026 | 40.13 | 40.26 | 39.83 | 39.87 | 16350.00 |
| Aug 27, 2026 | 40.19 | 40.29 | 40.11 | 40.26 | 15620.00 |
| Aug 26, 2026 | 40.16 | 40.16 | 40.07 | 40.16 | 3644.00 |
| Aug 25, 2026 | 40.06 | 40.17 | 40.06 | 40.15 | 20166.00 |
| Aug 24, 2026 | 40.12 | 40.12 | 39.94 | 40.02 | 17332.00 |
| Aug 21, 2026 | 40.09 | 40.16 | 40.00 | 40.11 | 3459.00 |
| Aug 20, 2026 | 40.07 | 40.07 | 39.83 | 39.86 | 27557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median