iShares Russell 2000 BuyWrite ETF (IWMW)
47.62
+0.57
(+1.20%)
USD |
BATS |
Nov 21, 16:00
47.25
-0.37
(-0.78%)
After-Hours: 20:00
IWMW Price: 47.62 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 47.23 | 48.20 | 47.18 | 47.62 | 2948.00 |
Nov 20, 2024 | 46.80 | 47.06 | 46.80 | 47.06 | 4550.00 |
Nov 19, 2024 | 46.49 | 47.07 | 46.48 | 47.07 | 13938.00 |
Nov 18, 2024 | 46.90 | 46.98 | 46.78 | 46.81 | 2069.00 |
Nov 15, 2024 | 47.20 | 47.20 | 46.55 | 46.74 | 5460.00 |
Nov 14, 2024 | 47.23 | 47.23 | 47.19 | 47.21 | 1216.00 |
Nov 13, 2024 | 47.26 | 47.32 | 47.24 | 47.24 | 2196.00 |
Nov 12, 2024 | 47.27 | 47.30 | 47.17 | 47.19 | 2685.00 |
Nov 11, 2024 | 47.10 | 47.33 | 47.10 | 47.25 | 5390.00 |
Nov 08, 2024 | 47.14 | 47.22 | 47.09 | 47.19 | 6271.00 |
Nov 07, 2024 | 46.90 | 47.09 | 46.90 | 47.03 | 4120.00 |
Nov 06, 2024 | 46.99 | 46.99 | 46.56 | 46.94 | 4711.00 |
Nov 05, 2024 | 44.95 | 45.34 | 44.95 | 45.34 | 6087.00 |
Nov 04, 2024 | 44.55 | 45.03 | 44.52 | 44.76 | 3528.00 |
Nov 01, 2024 | 45.66 | 45.66 | 45.40 | 45.40 | 1722.00 |
Oct 31, 2024 | 45.74 | 45.74 | 45.24 | 45.24 | 1269.00 |
Oct 30, 2024 | 45.73 | 46.13 | 45.73 | 45.80 | 3518.00 |
Oct 29, 2024 | 45.57 | 45.85 | 45.57 | 45.83 | 6983.00 |
Oct 28, 2024 | 45.80 | 46.02 | 45.79 | 45.96 | 3593.00 |
Oct 25, 2024 | 45.75 | 45.82 | 45.35 | 45.35 | 3853.00 |
Oct 24, 2024 | 45.58 | 45.58 | 45.33 | 45.52 | 2572.00 |
Oct 23, 2024 | 45.64 | 45.64 | 45.25 | 45.42 | 7292.00 |
Oct 22, 2024 | 45.76 | 45.76 | 45.60 | 45.72 | 6580.00 |
Oct 21, 2024 | 45.88 | 45.88 | 45.71 | 45.79 | 3434.00 |
Oct 18, 2024 | 46.38 | 46.38 | 46.24 | 46.24 | 2550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.57
Minimum
Aug 05 2024
50.71
Maximum
Mar 28 2024
46.81
Average
46.71
Median
Jun 13 2024
Price Benchmarks
ProShares Hedge Replication | 50.26 |
Invesco S&P 500 BuyWrite ETF | 23.14 |
ProShares Merger | 41.90 |
Siren DIVCON Dividend Defender ETF | 43.30 |
AltShares Merger Arbitrage ETF | 27.91 |