iShares Russell 2000 BuyWrite ETF (IWMW)
44.76
-0.64
(-1.41%)
USD |
BATS |
Nov 04, 16:00
IWMW Price: 44.76 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 44.55 | 45.03 | 44.52 | 44.76 | 3528.00 |
Nov 01, 2024 | 45.66 | 45.66 | 45.40 | 45.40 | 1722.00 |
Oct 31, 2024 | 45.74 | 45.74 | 45.24 | 45.24 | 1269.00 |
Oct 30, 2024 | 45.73 | 46.13 | 45.73 | 45.80 | 3518.00 |
Oct 29, 2024 | 45.57 | 45.85 | 45.57 | 45.83 | 6983.00 |
Oct 28, 2024 | 45.80 | 46.02 | 45.79 | 45.96 | 3593.00 |
Oct 25, 2024 | 45.75 | 45.82 | 45.35 | 45.35 | 3853.00 |
Oct 24, 2024 | 45.58 | 45.58 | 45.33 | 45.52 | 2572.00 |
Oct 23, 2024 | 45.64 | 45.64 | 45.25 | 45.42 | 7274.00 |
Oct 22, 2024 | 45.76 | 45.76 | 45.60 | 45.72 | 6580.00 |
Oct 21, 2024 | 45.88 | 45.88 | 45.71 | 45.79 | 3434.00 |
Oct 18, 2024 | 46.38 | 46.38 | 46.24 | 46.24 | 2550.00 |
Oct 17, 2024 | 46.24 | 46.34 | 46.24 | 46.31 | 416.00 |
Oct 16, 2024 | 46.16 | 46.28 | 46.15 | 46.28 | 1526.00 |
Oct 15, 2024 | 45.86 | 46.18 | 45.86 | 46.09 | 2661.00 |
Oct 14, 2024 | 45.74 | 45.98 | 45.74 | 45.98 | 4274.00 |
Oct 11, 2024 | 45.27 | 45.74 | 45.23 | 45.74 | 6750.00 |
Oct 10, 2024 | 44.85 | 45.01 | 44.77 | 45.01 | 3181.00 |
Oct 09, 2024 | 45.05 | 45.27 | 45.05 | 45.10 | 1389.00 |
Oct 08, 2024 | 45.05 | 45.07 | 45.00 | 45.05 | 2183.00 |
Oct 07, 2024 | 44.97 | 45.07 | 44.70 | 44.93 | 3117.00 |
Oct 04, 2024 | 45.05 | 45.21 | 44.95 | 45.21 | 1489.00 |
Oct 03, 2024 | 44.53 | 44.65 | 44.47 | 44.56 | 2332.00 |
Oct 02, 2024 | 44.63 | 44.94 | 44.63 | 44.82 | 2685.00 |
Oct 01, 2024 | 45.49 | 45.88 | 45.46 | 45.73 | 2415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.57
Minimum
Aug 05 2024
50.71
Maximum
Mar 28 2024
46.79
Average
46.50
Median
Price Benchmarks
ProShares Hedge Replication | 49.83 |
Invesco S&P 500 BuyWrite ETF | 22.63 |
ProShares Merger | 42.12 |
Siren DIVCON Dividend Defender ETF | 42.41 |
AltShares Merger Arbitrage ETF | 27.92 |