iShares Russell 2000 BuyWrite ETF (IWMW)
37.89
-0.22
(-0.58%)
USD |
BATS |
Jun 10, 16:00
37.86
-0.03
(-0.08%)
Pre-Market: 20:00
IWMW Price : 37.89 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 38.15 | 38.47 | 37.85 | 37.89 | 8721.00 |
| Jun 09, 2026 | 38.27 | 38.48 | 37.46 | 38.11 | 10682.00 |
| Jun 08, 2026 | 38.22 | 38.24 | 38.03 | 38.12 | 9788.00 |
| Jun 05, 2026 | 38.40 | 38.42 | 37.69 | 37.81 | 24798.00 |
| Jun 04, 2026 | 38.22 | 38.64 | 38.22 | 38.53 | 9568.00 |
| Jun 03, 2026 | 38.30 | 38.36 | 38.18 | 38.32 | 9900.00 |
| Jun 02, 2026 | 38.33 | 38.52 | 38.33 | 38.45 | 13745.00 |
| Jun 01, 2026 | 39.30 | 39.30 | 38.92 | 39.12 | 13808.00 |
| May 29, 2026 | 39.16 | 39.18 | 39.01 | 39.14 | 20012.00 |
| May 28, 2026 | 38.93 | 39.22 | 38.87 | 39.22 | 10429.00 |
| May 27, 2026 | 39.03 | 39.10 | 38.93 | 39.04 | 10319.00 |
| May 26, 2026 | 38.80 | 39.00 | 38.80 | 38.98 | 9786.00 |
| May 22, 2026 | 38.48 | 38.66 | 38.48 | 38.64 | 4281.00 |
| May 21, 2026 | 37.97 | 38.42 | 37.92 | 38.35 | 7920.00 |
| May 20, 2026 | 37.63 | 38.12 | 37.63 | 38.11 | 10619.00 |
| May 19, 2026 | 37.48 | 37.61 | 37.19 | 37.41 | 25735.00 |
| May 18, 2026 | 38.00 | 38.00 | 37.70 | 37.74 | 9700.00 |
| May 15, 2026 | 38.02 | 38.19 | 37.87 | 37.90 | 3713.00 |
| May 14, 2026 | 38.38 | 38.48 | 38.38 | 38.41 | 7251.00 |
| May 13, 2026 | 38.48 | 38.48 | 38.37 | 38.41 | 6108.00 |
| May 12, 2026 | 38.31 | 38.40 | 38.26 | 38.40 | 3200.00 |
| May 11, 2026 | 38.38 | 38.43 | 38.34 | 38.35 | 12127.00 |
| May 08, 2026 | 38.40 | 38.40 | 38.29 | 38.34 | 17283.00 |
| May 07, 2026 | 38.31 | 38.42 | 38.14 | 38.26 | 29275.00 |
| May 06, 2026 | 38.24 | 38.36 | 38.24 | 38.36 | 20695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median