Radisson Mining Resources, Inc. (RDS.V)
1.16
0.00 (0.00%)
CAD |
TSXV |
Sep 25, 15:59
Radisson Mining Resources Price : 1.16 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 1.19 | 1.19 | 1.125 | 1.16 | 507945.0 |
| Sep 23, 2026 | 1.21 | 1.23 | 1.18 | 1.19 | 407684.0 |
| Sep 22, 2026 | 1.20 | 1.29 | 1.18 | 1.26 | 869105.0 |
| Sep 21, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 314796.0 |
| Sep 18, 2026 | 1.18 | 1.18 | 1.13 | 1.18 | 315958.0 |
| Sep 17, 2026 | 1.11 | 1.15 | 1.11 | 1.15 | 466315.0 |
| Sep 16, 2026 | 1.10 | 1.13 | 1.05 | 1.10 | 860333.0 |
| Sep 15, 2026 | 1.14 | 1.14 | 1.08 | 1.10 | 653309.0 |
| Sep 14, 2026 | 1.16 | 1.17 | 1.13 | 1.14 | 520651.0 |
| Sep 11, 2026 | 1.22 | 1.22 | 1.16 | 1.17 | 227544.0 |
| Sep 10, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 313116.0 |
| Sep 09, 2026 | 1.23 | 1.27 | 1.18 | 1.18 | 514824.0 |
| Sep 08, 2026 | 1.25 | 1.25 | 1.22 | 1.23 | 366908.0 |
| Sep 04, 2026 | 1.24 | 1.25 | 1.215 | 1.25 | 451062.0 |
| Sep 03, 2026 | 1.26 | 1.28 | 1.22 | 1.26 | 795106.0 |
| Sep 02, 2026 | 1.19 | 1.25 | 1.19 | 1.21 | 715212.0 |
| Sep 01, 2026 | 1.22 | 1.22 | 1.14 | 1.15 | 874981.0 |
| Aug 31, 2026 | 1.20 | 1.25 | 1.18 | 1.23 | 658389.0 |
| Aug 28, 2026 | 1.27 | 1.27 | 1.21 | 1.21 | 641746.0 |
| Aug 27, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.296M |
| Aug 26, 2026 | 1.28 | 1.30 | 1.25 | 1.30 | 2.026M |
| Aug 25, 2026 | 1.31 | 1.34 | 1.22 | 1.29 | 1.573M |
| Aug 24, 2026 | 1.21 | 1.28 | 1.14 | 1.27 | 4.761M |
| Aug 21, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 712076.0 |
| Aug 20, 2026 | 0.95 | 0.975 | 0.94 | 0.97 | 704544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agnico Eagle Mines Ltd. | 275.10 |
| Peloton Minerals Corp. | 0.08 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.86 |
| Getchell Gold Corp. | 0.275 |
Price Related Metrics
| PEG Ratio | -7.334 |
| Price to Book Value | 4.934 |
| Earnings Yield | -0.63% |
| Market Cap | 527.80M |
| PEGY Ratio | -7.334 |