Radisson Mining Resources, Inc. (RDS.V)
1.26
+0.05
(+4.13%)
CAD |
TSXV |
Sep 03, 16:00
Radisson Mining Resources Price : 1.26 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 1.26 | 1.28 | 1.22 | 1.26 | 795106.0 |
| Sep 02, 2026 | 1.19 | 1.25 | 1.19 | 1.21 | 715212.0 |
| Sep 01, 2026 | 1.22 | 1.22 | 1.14 | 1.15 | 874981.0 |
| Aug 31, 2026 | 1.20 | 1.25 | 1.18 | 1.23 | 658389.0 |
| Aug 28, 2026 | 1.27 | 1.27 | 1.21 | 1.21 | 641746.0 |
| Aug 27, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.296M |
| Aug 26, 2026 | 1.28 | 1.30 | 1.25 | 1.30 | 2.026M |
| Aug 25, 2026 | 1.31 | 1.34 | 1.22 | 1.29 | 1.573M |
| Aug 24, 2026 | 1.21 | 1.28 | 1.14 | 1.27 | 4.761M |
| Aug 21, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 712076.0 |
| Aug 20, 2026 | 0.95 | 0.975 | 0.94 | 0.97 | 704544.0 |
| Aug 19, 2026 | 0.91 | 0.96 | 0.91 | 0.95 | 726788.0 |
| Aug 18, 2026 | 0.92 | 0.92 | 0.89 | 0.91 | 186401.0 |
| Aug 17, 2026 | 0.91 | 0.95 | 0.90 | 0.93 | 417406.0 |
| Aug 14, 2026 | 0.88 | 0.91 | 0.87 | 0.88 | 247815.0 |
| Aug 13, 2026 | 0.92 | 0.92 | 0.885 | 0.90 | 210184.0 |
| Aug 12, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 185332.0 |
| Aug 11, 2026 | 0.95 | 0.95 | 0.92 | 0.94 | 156170.0 |
| Aug 10, 2026 | 0.95 | 0.95 | 0.89 | 0.94 | 155088.0 |
| Aug 07, 2026 | 0.95 | 0.96 | 0.92 | 0.93 | 291591.0 |
| Aug 06, 2026 | 0.89 | 0.93 | 0.86 | 0.93 | 539153.0 |
| Aug 05, 2026 | 0.90 | 0.90 | 0.87 | 0.89 | 748572.0 |
| Aug 04, 2026 | 0.79 | 0.88 | 0.79 | 0.88 | 856195.0 |
| Jul 31, 2026 | 0.81 | 0.81 | 0.78 | 0.79 | 157648.0 |
| Jul 30, 2026 | 0.81 | 0.82 | 0.80 | 0.81 | 176434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agnico Eagle Mines Ltd. | 285.82 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.99 |
| Getchell Gold Corp. | 0.27 |
Price Related Metrics
| PEG Ratio | -7.966 |
| Price to Book Value | 5.359 |
| Earnings Yield | -0.58% |
| Market Cap | 573.30M |
| PEGY Ratio | -7.966 |