Strive Natural Resources and Security ETF (FTWO)
46.27
-0.81
(-1.72%)
USD |
NYSE |
Sep 14, 16:00
46.27
0.00 (0.00%)
After-Hours: 19:49
FTWO Price : 46.27 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.24 | 47.49 | 47.08 | 47.08 | 25487.00 |
| Sep 10, 2026 | 47.34 | 47.46 | 47.20 | 47.20 | 5022.00 |
| Sep 09, 2026 | 48.28 | 48.42 | 47.99 | 47.99 | 2358.00 |
| Sep 08, 2026 | 48.55 | 48.55 | 48.22 | 48.22 | 14183.00 |
| Sep 04, 2026 | 47.98 | 48.21 | 47.78 | 48.09 | 3938.00 |
| Sep 03, 2026 | 48.45 | 48.45 | 48.00 | 48.17 | 3526.00 |
| Sep 02, 2026 | 47.42 | 47.83 | 47.42 | 47.83 | 2889.00 |
| Sep 01, 2026 | 47.10 | 47.41 | 46.85 | 47.21 | 5989.00 |
| Aug 31, 2026 | 46.98 | 47.21 | 46.98 | 47.21 | 4403.00 |
| Aug 28, 2026 | 47.71 | 47.71 | 46.85 | 47.09 | 2622.00 |
| Aug 27, 2026 | 47.73 | 47.74 | 47.55 | 47.60 | 6547.00 |
| Aug 26, 2026 | 48.08 | 48.18 | 47.80 | 47.80 | 4608.00 |
| Aug 25, 2026 | 47.61 | 48.04 | 47.36 | 47.97 | 4156.00 |
| Aug 24, 2026 | 47.89 | 48.00 | 47.63 | 47.76 | 3602.00 |
| Aug 21, 2026 | 47.58 | 47.99 | 47.56 | 47.99 | 1616.00 |
| Aug 20, 2026 | 46.77 | 47.28 | 46.77 | 47.10 | 4559.00 |
| Aug 19, 2026 | 46.77 | 47.04 | 46.74 | 46.74 | 1883.00 |
| Aug 18, 2026 | 46.53 | 46.53 | 46.16 | 46.17 | 5241.00 |
| Aug 17, 2026 | 46.52 | 46.70 | 46.38 | 46.48 | 6746.00 |
| Aug 14, 2026 | 46.25 | 46.58 | 46.25 | 46.45 | 6991.00 |
| Aug 13, 2026 | 46.26 | 46.26 | 45.90 | 45.93 | 5593.00 |
| Aug 12, 2026 | 46.50 | 46.51 | 46.29 | 46.42 | 5071.00 |
| Aug 11, 2026 | 46.25 | 46.46 | 46.25 | 46.30 | 4098.00 |
| Aug 10, 2026 | 45.94 | 46.03 | 45.87 | 46.03 | 7953.00 |
| Aug 07, 2026 | 45.50 | 45.77 | 45.50 | 45.69 | 5968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Strive US Energy ETF | 42.41 |
| ALPS REIT Dividend Dogs ETF | 39.93 |
| Strive 1000 Value ETF | 39.41 |
| Alerian MLP ETF | 55.49 |
| ALPS Alerian Energy Infrastructure ETF | 39.25 |