Strive Natural Resources and Security ETF (FTWO)
48.00
+0.24
(+0.51%)
USD |
NYSE |
Aug 25, 16:00
48.00
0.00 (0.00%)
After-Hours: 18:11
FTWO Price : 48.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.89 | 48.00 | 47.63 | 47.76 | 3602.00 |
| Aug 21, 2026 | 47.58 | 47.99 | 47.56 | 47.99 | 1616.00 |
| Aug 20, 2026 | 46.77 | 47.28 | 46.77 | 47.10 | 4559.00 |
| Aug 19, 2026 | 46.77 | 47.04 | 46.74 | 46.74 | 1883.00 |
| Aug 18, 2026 | 46.53 | 46.53 | 46.16 | 46.17 | 5241.00 |
| Aug 17, 2026 | 46.52 | 46.70 | 46.38 | 46.48 | 6746.00 |
| Aug 14, 2026 | 46.25 | 46.58 | 46.25 | 46.45 | 6991.00 |
| Aug 13, 2026 | 46.26 | 46.26 | 45.90 | 45.93 | 5593.00 |
| Aug 12, 2026 | 46.50 | 46.51 | 46.29 | 46.42 | 5071.00 |
| Aug 11, 2026 | 46.25 | 46.46 | 46.25 | 46.30 | 4098.00 |
| Aug 10, 2026 | 45.94 | 46.03 | 45.87 | 46.03 | 7953.00 |
| Aug 07, 2026 | 45.50 | 45.77 | 45.50 | 45.69 | 5968.00 |
| Aug 06, 2026 | 45.21 | 45.31 | 45.02 | 45.02 | 3550.00 |
| Aug 05, 2026 | 45.34 | 45.41 | 44.99 | 45.27 | 6095.00 |
| Aug 04, 2026 | 44.25 | 44.91 | 44.25 | 44.77 | 7199.00 |
| Aug 03, 2026 | 43.78 | 44.33 | 43.63 | 44.33 | 56251.00 |
| Jul 31, 2026 | 43.99 | 43.99 | 43.52 | 43.67 | 2433.00 |
| Jul 30, 2026 | 43.51 | 44.15 | 43.51 | 44.15 | 2039.00 |
| Jul 29, 2026 | 44.25 | 44.25 | 43.37 | 43.49 | 7642.00 |
| Jul 28, 2026 | 44.16 | 44.16 | 43.98 | 44.11 | 5438.00 |
| Jul 27, 2026 | 44.37 | 44.37 | 44.22 | 44.32 | 1644.00 |
| Jul 24, 2026 | 44.33 | 44.59 | 44.33 | 44.42 | 7772.00 |
| Jul 23, 2026 | 44.25 | 44.52 | 44.25 | 44.31 | 3600.00 |
| Jul 22, 2026 | 43.50 | 44.02 | 43.50 | 43.97 | 9473.00 |
| Jul 21, 2026 | 42.81 | 43.09 | 42.81 | 43.04 | 2530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Strive US Energy ETF | 40.30 |
| ALPS REIT Dividend Dogs ETF | 41.56 |
| Strive 1000 Value ETF | 39.80 |
| Alerian MLP ETF | 54.60 |
| ALPS Alerian Energy Infrastructure ETF | 39.36 |