FTWO Price Insights

Strive Natural Resources and SecurityETF (FTWO)

31.26 +0.28 (+0.90%) USD | NYSEARCA | Nov 07, 16:00

31.26 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 06, 2024	31.05	31.05	30.81	30.98	11842.00
Nov 05, 2024	30.55	30.76	30.55	30.68	29538.00
Nov 04, 2024	30.61	30.91	30.30	30.43	42373.00
Nov 01, 2024	31.40	31.40	30.86	30.97	25516.00
Oct 31, 2024	31.19	31.24	30.93	31.11	23750.00
Oct 30, 2024	31.47	31.65	31.31	31.31	24741.00
Oct 29, 2024	31.58	31.67	31.46	31.50	165969.0
Oct 28, 2024	31.70	31.82	31.57	31.73	131495.0
Oct 25, 2024	31.82	31.82	31.59	31.60	2201.00
Oct 24, 2024	31.90	31.90	31.52	31.69	7398.00
Oct 23, 2024	32.20	32.20	31.90	32.05	5128.00
Oct 22, 2024	32.19	32.21	32.12	32.16	5333.00
Oct 21, 2024	32.75	32.75	32.40	32.48	2855.00
Oct 18, 2024	32.20	32.48	32.20	32.44	4286.00
Oct 17, 2024	32.45	32.45	32.16	32.23	7658.00
Oct 16, 2024	31.85	32.31	31.83	32.31	8478.00
Oct 15, 2024	31.54	31.73	31.54	31.58	13202.00
Oct 14, 2024	31.65	31.96	31.65	31.96	2684.00
Oct 11, 2024	31.44	31.84	31.44	31.83	5450.00
Oct 10, 2024	31.31	31.59	31.31	31.50	22453.00
Oct 09, 2024	31.35	31.45	31.25	31.45	9736.00
Oct 08, 2024	31.86	31.86	31.49	31.64	4185.00
Oct 07, 2024	32.12	32.21	31.82	31.84	5000.00
Oct 04, 2024	31.95	32.10	31.89	32.09	3687.00
Oct 03, 2024	31.76	31.90	31.60	31.76	8948.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.20

Minimum

Oct 05 2023

32.48

Maximum

Oct 21 2024

27.05

Average

27.64

Median

Price Benchmarks