Strive Natural Resources and SecurityETF (FTWO)
31.75
+0.02
(+0.06%)
USD |
NYSEARCA |
Nov 22, 16:00
31.75
0.00 (0.00%)
After-Hours: 20:00
FTWO Price: 31.75 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 31.03 | 31.77 | 31.03 | 31.73 | 33478.00 |
Nov 20, 2024 | 30.81 | 30.91 | 30.68 | 30.89 | 25671.00 |
Nov 19, 2024 | 30.51 | 30.75 | 30.51 | 30.71 | 70629.00 |
Nov 18, 2024 | 30.18 | 30.54 | 30.13 | 30.49 | 44731.00 |
Nov 15, 2024 | 30.14 | 30.20 | 29.94 | 29.94 | 24670.00 |
Nov 14, 2024 | 30.38 | 30.42 | 30.05 | 30.13 | 9155.00 |
Nov 13, 2024 | 30.41 | 30.48 | 30.28 | 30.32 | 72111.00 |
Nov 12, 2024 | 30.66 | 30.66 | 30.23 | 30.46 | 33512.00 |
Nov 11, 2024 | 30.90 | 30.95 | 30.73 | 30.88 | 11349.00 |
Nov 08, 2024 | 31.06 | 31.12 | 30.96 | 31.04 | 12744.00 |
Nov 07, 2024 | 31.20 | 31.38 | 31.06 | 31.26 | 10335.00 |
Nov 06, 2024 | 31.05 | 31.05 | 30.81 | 30.98 | 11842.00 |
Nov 05, 2024 | 30.55 | 30.76 | 30.55 | 30.68 | 29538.00 |
Nov 04, 2024 | 30.61 | 30.91 | 30.30 | 30.43 | 42373.00 |
Nov 01, 2024 | 31.40 | 31.40 | 30.86 | 30.97 | 25516.00 |
Oct 31, 2024 | 31.19 | 31.24 | 30.93 | 31.11 | 23750.00 |
Oct 30, 2024 | 31.47 | 31.65 | 31.31 | 31.31 | 24741.00 |
Oct 29, 2024 | 31.58 | 31.67 | 31.46 | 31.50 | 165969.0 |
Oct 28, 2024 | 31.70 | 31.82 | 31.57 | 31.73 | 131495.0 |
Oct 25, 2024 | 31.82 | 31.82 | 31.59 | 31.60 | 2201.00 |
Oct 24, 2024 | 31.90 | 31.90 | 31.52 | 31.69 | 7398.00 |
Oct 23, 2024 | 32.20 | 32.20 | 31.90 | 32.05 | 5128.00 |
Oct 22, 2024 | 32.19 | 32.21 | 32.12 | 32.16 | 5333.00 |
Oct 21, 2024 | 32.75 | 32.75 | 32.40 | 32.48 | 2855.00 |
Oct 18, 2024 | 32.20 | 32.48 | 32.20 | 32.44 | 4286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.20
Minimum
Oct 05 2023
32.48
Maximum
Oct 21 2024
27.19
Average
27.86
Median
Sep 10 2024
Price Benchmarks
Global X Atnms & Elctrc Vhcls ETF | 23.55 |
ProShares Pet Care ETF | 57.18 |
Global X Hydrogen ETF | 23.79 |
Fidelity Clean Energy ETF | 14.14 |
MUSQ Global Music Industry ETF | 23.95 |