RadNet, Inc. (RDNT)
74.67
-2.15
(-2.80%)
USD |
NASDAQ |
Aug 24, 16:00
74.67
0.00 (0.00%)
After-Hours: 20:00
RadNet Price : 74.67 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 76.96 | 78.28 | 75.86 | 76.82 | 644948.0 |
| Aug 20, 2026 | 74.64 | 78.02 | 74.64 | 77.05 | 479688.0 |
| Aug 19, 2026 | 75.07 | 76.56 | 74.62 | 75.54 | 371913.0 |
| Aug 18, 2026 | 75.79 | 76.45 | 73.73 | 73.83 | 548620.0 |
| Aug 17, 2026 | 76.17 | 76.66 | 75.00 | 75.93 | 596239.0 |
| Aug 14, 2026 | 76.87 | 78.14 | 75.84 | 76.35 | 632879.0 |
| Aug 13, 2026 | 77.00 | 78.16 | 76.44 | 77.31 | 663407.0 |
| Aug 12, 2026 | 76.22 | 77.82 | 75.43 | 76.95 | 637376.0 |
| Aug 11, 2026 | 76.25 | 77.50 | 74.61 | 76.34 | 723941.0 |
| Aug 10, 2026 | 73.03 | 78.86 | 69.80 | 77.28 | 1.781M |
| Aug 07, 2026 | 68.62 | 72.38 | 67.94 | 72.38 | 1.470M |
| Aug 06, 2026 | 67.97 | 68.28 | 66.53 | 68.16 | 611923.0 |
| Aug 05, 2026 | 68.97 | 68.98 | 66.34 | 67.06 | 605738.0 |
| Aug 04, 2026 | 66.50 | 69.78 | 64.47 | 69.22 | 1.639M |
| Aug 03, 2026 | 64.85 | 68.00 | 64.51 | 66.80 | 791395.0 |
| Jul 31, 2026 | 62.70 | 64.39 | 61.49 | 63.78 | 596173.0 |
| Jul 30, 2026 | 63.37 | 64.18 | 62.02 | 62.69 | 524574.0 |
| Jul 29, 2026 | 62.87 | 63.68 | 61.21 | 63.37 | 865957.0 |
| Jul 28, 2026 | 62.15 | 63.84 | 61.70 | 63.22 | 928694.0 |
| Jul 27, 2026 | 62.26 | 63.16 | 61.10 | 61.51 | 476742.0 |
| Jul 24, 2026 | 61.65 | 62.80 | 61.38 | 61.57 | 605348.0 |
| Jul 23, 2026 | 58.68 | 61.04 | 57.75 | 60.98 | 459091.0 |
| Jul 22, 2026 | 61.27 | 62.39 | 59.20 | 59.22 | 525949.0 |
| Jul 21, 2026 | 60.19 | 62.33 | 60.08 | 61.87 | 459206.0 |
| Jul 20, 2026 | 62.14 | 62.19 | 59.55 | 60.68 | 591368.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Castle Biosciences, Inc. | 33.50 |
| Lumexa Imaging Holdings, Inc. | 11.87 |
| Quest Diagnostics, Inc. | 243.86 |
| Labcorp Holdings, Inc. | 339.64 |
| OPKO Health, Inc. | 1.485 |
Price Related Metrics
| PS Ratio | 2.549 |
| PEG Ratio | -7.743 |
| Price to Book Value | 5.358 |
| Price to Free Cash Flow | 79.91 |
| Earnings Yield | -0.37% |
| Market Cap | 5.873B |
| PEGY Ratio | -7.743 |
| Operating PE Ratio | 55.08 |