RadNet Inc (RDNT)
81.30
-0.86
(-1.05%)
USD |
NASDAQ |
Nov 21, 16:00
81.13
-0.17
(-0.21%)
After-Hours: 07:27
RadNet Price: 81.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 82.80 | 83.00 | 81.15 | 81.30 | 315451.0 |
| Nov 20, 2024 | 79.85 | 82.19 | 79.66 | 82.16 | 558765.0 |
| Nov 19, 2024 | 78.12 | 80.36 | 77.34 | 79.85 | 458110.0 |
| Nov 18, 2024 | 79.75 | 80.46 | 78.48 | 79.09 | 377576.0 |
| Nov 15, 2024 | 81.62 | 81.62 | 78.60 | 79.58 | 313333.0 |
| Nov 14, 2024 | 83.01 | 83.30 | 80.94 | 81.06 | 714385.0 |
| Nov 13, 2024 | 84.98 | 85.85 | 81.54 | 82.56 | 509579.0 |
| Nov 12, 2024 | 87.05 | 87.86 | 81.31 | 83.59 | 936177.0 |
| Nov 11, 2024 | 88.00 | 93.65 | 84.56 | 86.38 | 2.677M |
| Nov 08, 2024 | 71.56 | 72.69 | 70.67 | 72.53 | 838939.0 |
| Nov 07, 2024 | 69.96 | 72.44 | 69.88 | 71.40 | 646398.0 |
| Nov 06, 2024 | 69.37 | 70.00 | 67.63 | 69.85 | 718199.0 |
| Nov 05, 2024 | 67.75 | 68.30 | 67.23 | 68.05 | 331384.0 |
| Nov 04, 2024 | 65.79 | 68.68 | 65.79 | 67.99 | 525361.0 |
| Nov 01, 2024 | 65.23 | 67.03 | 65.23 | 66.54 | 377405.0 |
| Oct 31, 2024 | 66.60 | 67.25 | 64.64 | 65.04 | 473864.0 |
| Oct 30, 2024 | 67.18 | 68.04 | 66.51 | 66.76 | 286317.0 |
| Oct 29, 2024 | 66.47 | 68.04 | 66.46 | 67.70 | 375017.0 |
| Oct 28, 2024 | 67.39 | 68.08 | 66.81 | 67.09 | 278766.0 |
| Oct 25, 2024 | 67.11 | 67.20 | 65.44 | 66.37 | 304510.0 |
| Oct 24, 2024 | 67.85 | 68.66 | 65.57 | 66.24 | 502870.0 |
| Oct 23, 2024 | 67.33 | 68.17 | 66.44 | 67.61 | 268812.0 |
| Oct 22, 2024 | 66.75 | 67.90 | 66.60 | 67.59 | 264299.0 |
| Oct 21, 2024 | 68.04 | 68.64 | 66.86 | 66.97 | 333278.0 |
| Oct 18, 2024 | 68.34 | 69.60 | 67.31 | 68.16 | 447668.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.14
Minimum
Mar 18 2020
86.38
Maximum
Nov 11 2024
28.99
Average
23.63
Median
Price Benchmarks
| Quest Diagnostics Inc | 163.89 |
| iSpecimen Inc | 4.58 |
| 23andMe Holding Co | 3.23 |
| Delcath Systems Inc | 9.85 |
| Progyny Inc | 14.97 |
Price Related Metrics
| PS Ratio | 3.289 |
| PEG Ratio | -1.936 |
| Price to Book Value | 6.722 |
| Price to Free Cash Flow | 70.02 |
| Earnings Yield | -0.09% |
| Market Cap | 6.018B |
| PEGY Ratio | -1.936 |
| Operating PE Ratio | 51.72 |
| Normalized PE Ratio | 366.92 |