RadNet, Inc. (RDNT)
75.26
-0.23
(-0.30%)
USD |
NASDAQ |
Sep 15, 09:35
RadNet Price : 75.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 75.29 | 76.27 | 74.31 | 75.49 | 1.177M |
| Sep 11, 2026 | 75.34 | 75.91 | 73.78 | 75.49 | 610328.0 |
| Sep 10, 2026 | 70.45 | 75.10 | 70.45 | 74.28 | 801878.0 |
| Sep 09, 2026 | 71.31 | 72.56 | 70.08 | 70.87 | 575143.0 |
| Sep 08, 2026 | 72.72 | 73.53 | 71.82 | 71.97 | 455283.0 |
| Sep 04, 2026 | 73.82 | 74.70 | 73.36 | 73.71 | 502017.0 |
| Sep 03, 2026 | 76.22 | 76.27 | 73.26 | 74.62 | 1.143M |
| Sep 02, 2026 | 75.41 | 76.97 | 75.31 | 75.70 | 712853.0 |
| Sep 01, 2026 | 75.80 | 76.63 | 74.81 | 75.52 | 762971.0 |
| Aug 31, 2026 | 75.24 | 76.30 | 73.50 | 75.82 | 658117.0 |
| Aug 28, 2026 | 75.72 | 75.86 | 74.12 | 74.61 | 472842.0 |
| Aug 27, 2026 | 75.75 | 76.50 | 74.94 | 75.36 | 528473.0 |
| Aug 26, 2026 | 76.96 | 77.79 | 75.29 | 76.47 | 391303.0 |
| Aug 25, 2026 | 75.52 | 77.09 | 73.81 | 76.86 | 444931.0 |
| Aug 24, 2026 | 76.98 | 77.50 | 74.01 | 74.69 | 549476.0 |
| Aug 21, 2026 | 76.96 | 78.28 | 75.86 | 76.82 | 644948.0 |
| Aug 20, 2026 | 74.64 | 78.02 | 74.64 | 77.05 | 479688.0 |
| Aug 19, 2026 | 75.07 | 76.56 | 74.62 | 75.54 | 371913.0 |
| Aug 18, 2026 | 75.79 | 76.45 | 73.73 | 73.83 | 548620.0 |
| Aug 17, 2026 | 76.17 | 76.66 | 75.00 | 75.93 | 596239.0 |
| Aug 14, 2026 | 76.87 | 78.14 | 75.84 | 76.35 | 632879.0 |
| Aug 13, 2026 | 77.00 | 78.16 | 76.44 | 77.31 | 663407.0 |
| Aug 12, 2026 | 76.22 | 77.82 | 75.43 | 76.95 | 637376.0 |
| Aug 11, 2026 | 76.25 | 77.50 | 74.61 | 76.34 | 723941.0 |
| Aug 10, 2026 | 73.03 | 78.86 | 69.80 | 77.28 | 1.781M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Castle Biosciences, Inc. | 34.00 |
| Lumexa Imaging Holdings, Inc. | 11.26 |
| Quest Diagnostics, Inc. | 240.62 |
| Labcorp Holdings, Inc. | 315.84 |
| OPKO Health, Inc. | 1.57 |
Price Related Metrics
| PS Ratio | 2.569 |
| PEG Ratio | -7.804 |
| Price to Book Value | 5.400 |
| Price to Free Cash Flow | 80.54 |
| Earnings Yield | -0.37% |
| Market Cap | 5.919B |
| PEGY Ratio | -7.804 |
| Operating PE Ratio | 55.52 |