RadNet Inc (RDNT)
68.06
+0.07
(+0.10%)
USD |
NASDAQ |
Nov 05, 16:00
68.06
0.00 (0.00%)
After-Hours: 16:14
RadNet Price: 68.06 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 65.79 | 68.68 | 65.79 | 67.99 | 525107.0 |
| Nov 01, 2024 | 65.23 | 67.03 | 65.23 | 66.54 | 377405.0 |
| Oct 31, 2024 | 66.60 | 67.25 | 64.64 | 65.04 | 473864.0 |
| Oct 30, 2024 | 67.18 | 68.04 | 66.51 | 66.76 | 286317.0 |
| Oct 29, 2024 | 66.47 | 68.04 | 66.46 | 67.70 | 375017.0 |
| Oct 28, 2024 | 67.39 | 68.08 | 66.81 | 67.09 | 278766.0 |
| Oct 25, 2024 | 67.11 | 67.20 | 65.44 | 66.37 | 304510.0 |
| Oct 24, 2024 | 67.85 | 68.66 | 65.57 | 66.24 | 502870.0 |
| Oct 23, 2024 | 67.33 | 68.17 | 66.44 | 67.61 | 268812.0 |
| Oct 22, 2024 | 66.75 | 67.90 | 66.60 | 67.59 | 264299.0 |
| Oct 21, 2024 | 68.04 | 68.64 | 66.86 | 66.97 | 333278.0 |
| Oct 18, 2024 | 68.34 | 69.60 | 67.31 | 68.16 | 447668.0 |
| Oct 17, 2024 | 70.76 | 70.89 | 68.14 | 68.36 | 402721.0 |
| Oct 16, 2024 | 71.33 | 72.18 | 69.75 | 70.38 | 612383.0 |
| Oct 15, 2024 | 69.96 | 72.12 | 69.91 | 70.76 | 482594.0 |
| Oct 14, 2024 | 68.77 | 71.85 | 68.77 | 70.62 | 527541.0 |
| Oct 11, 2024 | 65.04 | 69.08 | 65.04 | 68.58 | 668645.0 |
| Oct 10, 2024 | 64.82 | 65.86 | 63.73 | 64.99 | 606627.0 |
| Oct 09, 2024 | 67.20 | 68.00 | 66.37 | 66.38 | 411076.0 |
| Oct 08, 2024 | 67.25 | 68.16 | 66.70 | 67.38 | 315006.0 |
| Oct 07, 2024 | 68.41 | 68.58 | 66.25 | 66.96 | 407844.0 |
| Oct 04, 2024 | 68.79 | 68.96 | 67.07 | 68.67 | 560367.0 |
| Oct 03, 2024 | 68.92 | 68.95 | 67.19 | 67.67 | 282068.0 |
| Oct 02, 2024 | 67.77 | 70.12 | 67.40 | 69.24 | 377395.0 |
| Oct 01, 2024 | 69.08 | 69.11 | 67.57 | 68.21 | 369851.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.14
Minimum
Mar 18 2020
71.10
Maximum
Sep 23 2024
28.39
Average
23.27
Median
May 07 2021
Price Benchmarks
| Quest Diagnostics Inc | 154.14 |
| iSpecimen Inc | 4.56 |
| 23andMe Holding Co | 4.75 |
| Delcath Systems Inc | 10.91 |
| Progyny Inc | 15.78 |
Price Related Metrics
| PE Ratio | 486.14 |
| PS Ratio | 2.785 |
| Price to Book Value | 5.714 |
| Price to Free Cash Flow | 138.05 |
| Earnings Yield | 0.21% |
| Market Cap | 5.034B |
| Operating PE Ratio | 44.82 |
| Normalized PE Ratio | 174.78 |