Lumexa Imaging Holdings, Inc. (LMRI)
11.48
+0.10
(+0.83%)
USD |
NASDAQ |
Sep 15, 10:23
Lumexa Imaging Holdings Price : 11.48 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 11.44 | 11.75 | 11.27 | 11.39 | 320784.0 |
| Sep 11, 2026 | 11.40 | 11.64 | 11.24 | 11.49 | 545710.0 |
| Sep 10, 2026 | 11.21 | 11.45 | 11.10 | 11.19 | 222081.0 |
| Sep 09, 2026 | 11.45 | 11.53 | 11.10 | 11.28 | 248716.0 |
| Sep 08, 2026 | 12.02 | 12.05 | 11.25 | 11.54 | 293921.0 |
| Sep 04, 2026 | 11.86 | 12.32 | 11.71 | 12.18 | 250655.0 |
| Sep 03, 2026 | 11.95 | 12.16 | 11.58 | 11.90 | 339462.0 |
| Sep 02, 2026 | 11.64 | 11.98 | 11.64 | 11.75 | 237741.0 |
| Sep 01, 2026 | 11.63 | 11.82 | 11.39 | 11.64 | 196740.0 |
| Aug 31, 2026 | 11.44 | 11.74 | 11.40 | 11.67 | 260073.0 |
| Aug 28, 2026 | 11.77 | 12.10 | 11.41 | 11.51 | 342621.0 |
| Aug 27, 2026 | 11.95 | 12.09 | 11.62 | 11.73 | 226679.0 |
| Aug 26, 2026 | 12.03 | 12.14 | 11.79 | 11.96 | 218814.0 |
| Aug 25, 2026 | 12.04 | 12.13 | 11.70 | 12.07 | 344946.0 |
| Aug 24, 2026 | 12.39 | 12.51 | 11.77 | 11.85 | 214076.0 |
| Aug 21, 2026 | 11.74 | 12.48 | 11.44 | 12.42 | 487234.0 |
| Aug 20, 2026 | 11.73 | 11.98 | 11.44 | 11.68 | 1.231M |
| Aug 19, 2026 | 12.25 | 12.45 | 11.72 | 11.85 | 624041.0 |
| Aug 18, 2026 | 11.77 | 12.04 | 11.46 | 11.99 | 394296.0 |
| Aug 17, 2026 | 12.00 | 12.22 | 11.57 | 11.81 | 573292.0 |
| Aug 14, 2026 | 12.20 | 12.20 | 11.79 | 12.02 | 616350.0 |
| Aug 13, 2026 | 11.79 | 13.00 | 11.64 | 12.20 | 1.141M |
| Aug 12, 2026 | 11.77 | 11.88 | 11.36 | 11.73 | 749474.0 |
| Aug 11, 2026 | 11.78 | 12.06 | 11.36 | 11.66 | 807134.0 |
| Aug 10, 2026 | 11.45 | 11.75 | 11.35 | 11.74 | 344651.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RadNet, Inc. | 78.03 |
| Castle Biosciences, Inc. | 34.10 |
| Quest Diagnostics, Inc. | 243.44 |
| Labcorp Holdings, Inc. | 317.83 |
| OPKO Health, Inc. | 1.56 |
Price Related Metrics
| PS Ratio | 1.067 |
| PEG Ratio | -1.337 |
| Price to Book Value | 1.794 |
| Earnings Yield | -2.90% |
| Market Cap | 1.103B |
| PEGY Ratio | -1.337 |
| Operating PE Ratio | 40.97 |