Lumexa Imaging Holdings, Inc. (LMRI)
11.87
-0.55
(-4.43%)
USD |
NASDAQ |
Aug 24, 16:00
12.08
+0.21
(+1.77%)
After-Hours: 20:00
Lumexa Imaging Holdings Price : 11.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.74 | 12.48 | 11.44 | 12.42 | 487234.0 |
| Aug 20, 2026 | 11.73 | 11.98 | 11.44 | 11.68 | 1.231M |
| Aug 19, 2026 | 12.25 | 12.45 | 11.72 | 11.85 | 624041.0 |
| Aug 18, 2026 | 11.77 | 12.04 | 11.46 | 11.99 | 394296.0 |
| Aug 17, 2026 | 12.00 | 12.22 | 11.57 | 11.81 | 573292.0 |
| Aug 14, 2026 | 12.20 | 12.20 | 11.79 | 12.02 | 616350.0 |
| Aug 13, 2026 | 11.79 | 13.00 | 11.64 | 12.20 | 1.141M |
| Aug 12, 2026 | 11.77 | 11.88 | 11.36 | 11.73 | 749474.0 |
| Aug 11, 2026 | 11.78 | 12.06 | 11.36 | 11.66 | 807134.0 |
| Aug 10, 2026 | 11.45 | 11.75 | 11.35 | 11.74 | 344651.0 |
| Aug 07, 2026 | 11.45 | 11.98 | 11.31 | 11.58 | 445948.0 |
| Aug 06, 2026 | 11.33 | 11.54 | 11.22 | 11.44 | 308384.0 |
| Aug 05, 2026 | 11.44 | 11.56 | 11.17 | 11.30 | 303182.0 |
| Aug 04, 2026 | 11.41 | 11.59 | 10.75 | 11.35 | 661031.0 |
| Aug 03, 2026 | 10.61 | 11.35 | 9.93 | 11.26 | 424360.0 |
| Jul 31, 2026 | 10.13 | 10.45 | 9.85 | 10.41 | 340062.0 |
| Jul 30, 2026 | 10.40 | 10.86 | 10.14 | 10.25 | 391079.0 |
| Jul 29, 2026 | 10.90 | 10.95 | 10.24 | 10.30 | 400376.0 |
| Jul 28, 2026 | 11.10 | 11.17 | 10.77 | 10.97 | 360878.0 |
| Jul 27, 2026 | 11.05 | 11.57 | 11.03 | 11.05 | 243738.0 |
| Jul 24, 2026 | 10.87 | 11.39 | 10.86 | 10.93 | 242225.0 |
| Jul 23, 2026 | 10.49 | 10.91 | 10.45 | 10.75 | 296014.0 |
| Jul 22, 2026 | 11.11 | 11.23 | 10.49 | 10.65 | 233483.0 |
| Jul 21, 2026 | 11.12 | 11.52 | 11.02 | 11.13 | 216143.0 |
| Jul 20, 2026 | 11.11 | 11.56 | 10.68 | 11.10 | 710643.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RadNet, Inc. | 74.67 |
| Castle Biosciences, Inc. | 33.50 |
| Quest Diagnostics, Inc. | 243.86 |
| Labcorp Holdings, Inc. | 339.64 |
| OPKO Health, Inc. | 1.485 |
Price Related Metrics
| PS Ratio | 1.103 |
| PEG Ratio | -1.382 |
| Price to Book Value | 1.854 |
| Earnings Yield | -2.81% |
| Market Cap | 1.140B |
| PEGY Ratio | -1.382 |
| Operating PE Ratio | 52.60 |