Castle Biosciences, Inc. (CSTL)
33.50
-0.70
(-2.05%)
USD |
NASDAQ |
Aug 24, 16:00
33.50
0.00 (0.00%)
After-Hours: 20:00
Castle Biosciences Price : 33.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 32.85 | 34.70 | 32.14 | 34.20 | 573470.0 |
| Aug 20, 2026 | 32.41 | 34.01 | 32.41 | 32.93 | 322941.0 |
| Aug 19, 2026 | 29.03 | 32.39 | 29.03 | 32.32 | 451918.0 |
| Aug 18, 2026 | 29.89 | 30.12 | 28.72 | 29.03 | 596610.0 |
| Aug 17, 2026 | 29.50 | 30.50 | 29.21 | 29.95 | 225807.0 |
| Aug 14, 2026 | 30.93 | 31.12 | 29.58 | 29.62 | 264212.0 |
| Aug 13, 2026 | 31.62 | 31.97 | 30.51 | 30.55 | 362229.0 |
| Aug 12, 2026 | 32.43 | 33.00 | 31.25 | 31.43 | 435996.0 |
| Aug 11, 2026 | 32.34 | 32.99 | 31.46 | 32.24 | 313473.0 |
| Aug 10, 2026 | 31.86 | 33.06 | 31.24 | 32.35 | 400767.0 |
| Aug 07, 2026 | 30.88 | 32.36 | 30.65 | 32.03 | 241823.0 |
| Aug 06, 2026 | 30.20 | 30.75 | 29.50 | 30.47 | 833434.0 |
| Aug 05, 2026 | 31.18 | 31.42 | 30.10 | 30.40 | 520196.0 |
| Aug 04, 2026 | 30.18 | 31.73 | 29.99 | 31.18 | 675303.0 |
| Aug 03, 2026 | 27.83 | 30.72 | 27.83 | 30.39 | 783963.0 |
| Jul 31, 2026 | 28.75 | 30.81 | 27.50 | 28.00 | 1.758M |
| Jul 30, 2026 | 24.50 | 27.13 | 24.50 | 26.79 | 716333.0 |
| Jul 29, 2026 | 23.93 | 25.30 | 23.73 | 24.46 | 340083.0 |
| Jul 28, 2026 | 24.63 | 24.77 | 23.76 | 23.89 | 366214.0 |
| Jul 27, 2026 | 25.10 | 25.12 | 23.85 | 24.44 | 291638.0 |
| Jul 24, 2026 | 25.56 | 25.62 | 24.35 | 24.68 | 408991.0 |
| Jul 23, 2026 | 24.53 | 25.50 | 24.53 | 25.48 | 407874.0 |
| Jul 22, 2026 | 24.33 | 24.92 | 23.77 | 24.81 | 437922.0 |
| Jul 21, 2026 | 23.57 | 24.69 | 23.25 | 24.51 | 326249.0 |
| Jul 20, 2026 | 23.97 | 24.15 | 23.76 | 23.90 | 315668.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RadNet, Inc. | 74.67 |
| Lumexa Imaging Holdings, Inc. | 11.87 |
| Labcorp Holdings, Inc. | 339.64 |
| Quest Diagnostics, Inc. | 243.86 |
| OPKO Health, Inc. | 1.485 |
Price Related Metrics
| PS Ratio | 2.782 |
| PEG Ratio | -0.6213 |
| Price to Book Value | 2.174 |
| Earnings Yield | -1.94% |
| Market Cap | 1.022B |
| PEGY Ratio | -0.6213 |