Castle Biosciences, Inc. (CSTL)
34.03
+0.59
(+1.76%)
USD |
NASDAQ |
Sep 15, 10:24
Castle Biosciences Price : 34.03 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 32.30 | 33.53 | 32.16 | 33.44 | 165404.0 |
| Sep 11, 2026 | 32.77 | 32.94 | 31.71 | 32.33 | 224204.0 |
| Sep 10, 2026 | 31.97 | 32.70 | 31.44 | 32.32 | 237827.0 |
| Sep 09, 2026 | 32.43 | 33.03 | 32.00 | 32.31 | 194561.0 |
| Sep 08, 2026 | 32.57 | 33.58 | 32.28 | 32.76 | 217021.0 |
| Sep 04, 2026 | 32.32 | 33.21 | 31.98 | 32.91 | 187726.0 |
| Sep 03, 2026 | 33.50 | 34.00 | 32.38 | 32.65 | 268013.0 |
| Sep 02, 2026 | 33.36 | 34.73 | 32.69 | 33.42 | 200265.0 |
| Sep 01, 2026 | 33.00 | 34.09 | 32.89 | 33.44 | 396179.0 |
| Aug 31, 2026 | 33.03 | 33.30 | 32.36 | 33.03 | 258006.0 |
| Aug 28, 2026 | 34.02 | 34.28 | 32.80 | 33.50 | 372591.0 |
| Aug 27, 2026 | 34.01 | 34.89 | 33.98 | 34.26 | 251212.0 |
| Aug 26, 2026 | 34.80 | 34.84 | 33.62 | 34.08 | 456263.0 |
| Aug 25, 2026 | 33.47 | 35.20 | 33.29 | 35.00 | 483371.0 |
| Aug 24, 2026 | 33.65 | 34.54 | 31.70 | 33.47 | 357667.0 |
| Aug 21, 2026 | 32.85 | 34.70 | 32.14 | 34.20 | 573470.0 |
| Aug 20, 2026 | 32.41 | 34.01 | 32.41 | 32.93 | 322941.0 |
| Aug 19, 2026 | 29.03 | 32.39 | 29.03 | 32.32 | 451918.0 |
| Aug 18, 2026 | 29.89 | 30.12 | 28.72 | 29.03 | 596610.0 |
| Aug 17, 2026 | 29.50 | 30.50 | 29.21 | 29.95 | 225807.0 |
| Aug 14, 2026 | 30.93 | 31.12 | 29.58 | 29.62 | 264212.0 |
| Aug 13, 2026 | 31.62 | 31.97 | 30.51 | 30.55 | 362229.0 |
| Aug 12, 2026 | 32.43 | 33.00 | 31.25 | 31.43 | 435996.0 |
| Aug 11, 2026 | 32.34 | 32.99 | 31.46 | 32.24 | 313473.0 |
| Aug 10, 2026 | 31.86 | 33.06 | 31.24 | 32.35 | 400767.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RadNet, Inc. | 78.26 |
| Lumexa Imaging Holdings, Inc. | 11.44 |
| Quest Diagnostics, Inc. | 243.44 |
| Labcorp Holdings, Inc. | 317.27 |
| OPKO Health, Inc. | 1.56 |
Price Related Metrics
| PS Ratio | 2.826 |
| PEG Ratio | -0.6311 |
| Price to Book Value | 2.209 |
| Earnings Yield | -1.91% |
| Market Cap | 1.038B |
| PEGY Ratio | -0.6311 |