OPKO Health Inc (OPK)
1.58
+0.02
(+1.28%)
USD |
NASDAQ |
Nov 22, 16:00
1.58
0.00 (0.00%)
After-Hours: 20:00
OPKO Health Price: 1.58 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.56 | 1.61 | 1.55 | 1.58 | 3.181M |
| Nov 21, 2024 | 1.57 | 1.585 | 1.56 | 1.56 | 1.903M |
| Nov 20, 2024 | 1.62 | 1.62 | 1.55 | 1.58 | 2.670M |
| Nov 19, 2024 | 1.62 | 1.65 | 1.57 | 1.62 | 7.590M |
| Nov 18, 2024 | 1.62 | 1.68 | 1.62 | 1.64 | 7.861M |
| Nov 15, 2024 | 1.60 | 1.65 | 1.56 | 1.64 | 9.565M |
| Nov 14, 2024 | 1.58 | 1.65 | 1.56 | 1.62 | 5.509M |
| Nov 13, 2024 | 1.63 | 1.71 | 1.59 | 1.60 | 5.573M |
| Nov 12, 2024 | 1.56 | 1.64 | 1.56 | 1.61 | 4.304M |
| Nov 11, 2024 | 1.52 | 1.58 | 1.48 | 1.57 | 5.102M |
| Nov 08, 2024 | 1.46 | 1.56 | 1.44 | 1.52 | 5.945M |
| Nov 07, 2024 | 1.46 | 1.485 | 1.37 | 1.45 | 5.823M |
| Nov 06, 2024 | 1.46 | 1.50 | 1.43 | 1.47 | 3.645M |
| Nov 05, 2024 | 1.47 | 1.480 | 1.42 | 1.46 | 2.629M |
| Nov 04, 2024 | 1.50 | 1.525 | 1.45 | 1.48 | 3.672M |
| Nov 01, 2024 | 1.51 | 1.57 | 1.505 | 1.51 | 2.510M |
| Oct 31, 2024 | 1.53 | 1.55 | 1.50 | 1.51 | 1.684M |
| Oct 30, 2024 | 1.56 | 1.61 | 1.50 | 1.52 | 3.283M |
| Oct 29, 2024 | 1.48 | 1.62 | 1.475 | 1.60 | 6.326M |
| Oct 28, 2024 | 1.42 | 1.50 | 1.415 | 1.50 | 4.184M |
| Oct 25, 2024 | 1.42 | 1.45 | 1.40 | 1.42 | 1.598M |
| Oct 24, 2024 | 1.45 | 1.465 | 1.40 | 1.40 | 5.957M |
| Oct 23, 2024 | 1.45 | 1.48 | 1.44 | 1.46 | 2.246M |
| Oct 22, 2024 | 1.44 | 1.46 | 1.44 | 1.46 | 1.524M |
| Oct 21, 2024 | 1.47 | 1.48 | 1.44 | 1.45 | 2.447M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8655
Minimum
Mar 18 2024
5.99
Maximum
Feb 01 2021
2.528
Average
1.962
Median
Price Benchmarks
| Innerscope Hearing Technologies Inc | 0.0768 |
| Boston Scientific Corp | 90.00 |
| ResMed Inc | 243.78 |
| Perspective Therapeutics Inc | 3.47 |
| Xtant Medical Holdings Inc | 0.3951 |
Price Related Metrics
| PS Ratio | 1.751 |
| Price to Book Value | 0.7575 |
| Earnings Yield | -12.03% |
| Market Cap | 1.063B |