OPKO Health (OPK) Price: 1.685

OPKO Health, Inc. (OPK)

1.685 +0.02 (+0.90%) USD | NASDAQ | Nov 13, 09:50

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1.71	1.74	1.66	1.67	2.547M
Nov 11, 2026	1.71	1.740	1.62	1.71	2.649M
Nov 10, 2026	1.72	1.735	1.70	1.71	2.439M
Nov 09, 2026	1.74	1.788	1.695	1.71	3.081M
Nov 06, 2026	1.77	1.86	1.71	1.73	6.904M
Nov 05, 2026	1.72	1.83	1.67	1.75	9.788M
Nov 04, 2026	1.74	1.80	1.73	1.77	4.834M
Nov 03, 2026	1.75	1.81	1.71	1.72	4.157M
Nov 02, 2026	1.68	1.73	1.68	1.72	3.082M
Oct 30, 2026	1.66	1.69	1.64	1.66	2.149M
Oct 29, 2026	1.62	1.67	1.61	1.66	1.977M
Oct 28, 2026	1.60	1.655	1.59	1.62	2.547M
Oct 27, 2026	1.63	1.64	1.59	1.61	4.159M
Oct 26, 2026	1.65	1.67	1.63	1.63	1.917M
Oct 23, 2026	1.61	1.65	1.60	1.63	1.803M
Oct 22, 2026	1.60	1.67	1.58	1.63	2.196M
Oct 21, 2026	1.66	1.66	1.595	1.60	2.487M
Oct 20, 2026	1.63	1.73	1.62	1.66	4.353M
Oct 19, 2026	1.55	1.62	1.53	1.61	4.028M
Oct 16, 2026	1.73	1.77	1.50	1.53	12.00M
Oct 15, 2026	1.65	1.70	1.48	1.61	55.45M
Oct 14, 2026	1.31	1.37	1.30	1.37	1.636M
Oct 13, 2026	1.38	1.39	1.32	1.32	1.559M
Oct 12, 2026	1.377	1.39	1.36	1.38	1.012M
Oct 09, 2026	1.38	1.42	1.37	1.38	1.094M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks