CNO Financial Group Inc (CNO)
39.91
+0.53
(+1.35%)
USD |
NYSE |
Nov 22, 16:00
39.90
-0.01
(-0.03%)
After-Hours: 20:00
CNO Financial Group Total Return Price: 39.91 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 39.91 |
| November 21, 2024 | 39.38 |
| November 20, 2024 | 38.83 |
| November 19, 2024 | 38.96 |
| November 18, 2024 | 38.95 |
| November 15, 2024 | 38.95 |
| November 14, 2024 | 39.05 |
| November 13, 2024 | 39.26 |
| November 12, 2024 | 39.60 |
| November 11, 2024 | 39.99 |
| November 08, 2024 | 38.82 |
| November 07, 2024 | 38.52 |
| November 06, 2024 | 39.69 |
| November 05, 2024 | 35.83 |
| November 04, 2024 | 35.75 |
| November 01, 2024 | 35.92 |
| October 31, 2024 | 34.40 |
| October 30, 2024 | 35.06 |
| October 29, 2024 | 34.68 |
| October 28, 2024 | 34.75 |
| October 25, 2024 | 34.27 |
| October 24, 2024 | 34.83 |
| October 23, 2024 | 35.10 |
| October 22, 2024 | 35.25 |
| October 21, 2024 | 35.23 |
| Date | Value |
|---|---|
| October 18, 2024 | 36.07 |
| October 17, 2024 | 36.51 |
| October 16, 2024 | 36.26 |
| October 15, 2024 | 35.81 |
| October 14, 2024 | 35.39 |
| October 11, 2024 | 35.00 |
| October 10, 2024 | 34.24 |
| October 09, 2024 | 34.35 |
| October 08, 2024 | 34.14 |
| October 07, 2024 | 34.00 |
| October 04, 2024 | 34.97 |
| October 03, 2024 | 34.40 |
| October 02, 2024 | 34.63 |
| October 01, 2024 | 34.36 |
| September 30, 2024 | 35.10 |
| September 27, 2024 | 34.26 |
| September 26, 2024 | 34.46 |
| September 25, 2024 | 34.52 |
| September 24, 2024 | 34.67 |
| September 23, 2024 | 35.13 |
| September 20, 2024 | 35.35 |
| September 19, 2024 | 35.42 |
| September 18, 2024 | 34.79 |
| September 17, 2024 | 34.50 |
| September 16, 2024 | 33.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.121
Minimum
Mar 23 2020
39.99
Maximum
Nov 11 2024
21.93
Average
22.11
Median
Total Return Price Benchmarks
| Unum Group | 75.84 |
| Aflac Inc | 112.39 |
| AMERISAFE Inc | 58.69 |
| Citizens Financial Corp | 7600.00 |
| Trupanion Inc | 53.60 |