CNO Financial Group, Inc. (CNO)
52.99
-0.56
(-1.05%)
USD |
NYSE |
Oct 09, 16:00
52.98
-0.01
(-0.02%)
Pre-Market: 20:00
CNO Financial Group Total Return Price : 52.99 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 52.99 |
| October 08, 2026 | 53.55 |
| October 07, 2026 | 52.99 |
| October 06, 2026 | 54.04 |
| October 05, 2026 | 54.03 |
| October 02, 2026 | 53.86 |
| October 01, 2026 | 53.08 |
| September 30, 2026 | 52.91 |
| September 29, 2026 | 53.29 |
| September 28, 2026 | 53.64 |
| September 25, 2026 | 53.98 |
| September 24, 2026 | 53.52 |
| September 23, 2026 | 54.02 |
| September 22, 2026 | 53.96 |
| September 21, 2026 | 54.40 |
| September 18, 2026 | 55.21 |
| September 17, 2026 | 55.57 |
| September 16, 2026 | 55.55 |
| September 15, 2026 | 55.72 |
| September 14, 2026 | 55.53 |
| September 11, 2026 | 54.94 |
| September 10, 2026 | 55.03 |
| September 09, 2026 | 54.62 |
| September 08, 2026 | 55.00 |
| September 04, 2026 | 56.56 |
| Date | Value |
|---|---|
| September 03, 2026 | 56.53 |
| September 02, 2026 | 55.14 |
| September 01, 2026 | 54.36 |
| August 31, 2026 | 54.61 |
| August 28, 2026 | 55.19 |
| August 27, 2026 | 54.98 |
| August 26, 2026 | 54.55 |
| August 25, 2026 | 54.01 |
| August 24, 2026 | 54.06 |
| August 21, 2026 | 53.34 |
| August 20, 2026 | 52.94 |
| August 19, 2026 | 53.12 |
| August 18, 2026 | 54.34 |
| August 17, 2026 | 54.63 |
| August 14, 2026 | 55.10 |
| August 13, 2026 | 54.67 |
| August 12, 2026 | 54.10 |
| August 11, 2026 | 54.45 |
| August 10, 2026 | 55.11 |
| August 07, 2026 | 54.98 |
| August 06, 2026 | 55.30 |
| August 05, 2026 | 55.50 |
| August 04, 2026 | 55.23 |
| August 03, 2026 | 55.08 |
| July 31, 2026 | 54.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Horace Mann Educators Corp. | 45.56 |
| Assurant, Inc. | 266.49 |
| Prudential Financial, Inc. | 113.09 |
| MetLife, Inc. | 98.33 |
| Lincoln National Corp. | 40.23 |