CNO Financial Group Inc (CNO)
26.19
+0.50
(+1.95%)
USD |
NYSE |
Apr 19, 16:00
26.20
+0.01
(+0.04%)
After-Hours: 20:00
CNO Financial Group Total Return Price: 26.19 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 19, 2024 | 26.19 |
April 18, 2024 | 25.69 |
April 17, 2024 | 25.12 |
April 16, 2024 | 25.61 |
April 15, 2024 | 25.21 |
April 12, 2024 | 25.42 |
April 11, 2024 | 25.16 |
April 10, 2024 | 26.05 |
April 09, 2024 | 26.74 |
April 08, 2024 | 27.08 |
April 05, 2024 | 26.84 |
April 04, 2024 | 26.76 |
April 03, 2024 | 26.93 |
April 02, 2024 | 26.91 |
April 01, 2024 | 27.20 |
March 28, 2024 | 27.48 |
March 27, 2024 | 27.40 |
March 26, 2024 | 26.96 |
March 25, 2024 | 26.86 |
March 22, 2024 | 26.55 |
March 21, 2024 | 27.16 |
March 20, 2024 | 27.08 |
March 19, 2024 | 26.73 |
March 18, 2024 | 26.33 |
March 15, 2024 | 26.49 |
Date | Value |
---|---|
March 14, 2024 | 26.32 |
March 13, 2024 | 26.80 |
March 12, 2024 | 26.71 |
March 11, 2024 | 26.83 |
March 08, 2024 | 26.77 |
March 07, 2024 | 26.68 |
March 06, 2024 | 26.70 |
March 05, 2024 | 26.69 |
March 04, 2024 | 26.56 |
March 01, 2024 | 26.82 |
February 29, 2024 | 26.54 |
February 28, 2024 | 26.56 |
February 27, 2024 | 26.56 |
February 26, 2024 | 26.43 |
February 23, 2024 | 26.84 |
February 22, 2024 | 26.69 |
February 21, 2024 | 26.65 |
February 20, 2024 | 26.62 |
February 16, 2024 | 26.84 |
February 15, 2024 | 27.33 |
February 14, 2024 | 26.46 |
February 13, 2024 | 26.48 |
February 12, 2024 | 27.24 |
February 09, 2024 | 27.08 |
February 08, 2024 | 26.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.209
Minimum
Mar 23 2020
28.00
Maximum
Dec 28 2023
20.04
Average
21.36
Median
Dec 10 2020
Total Return Price Benchmarks
Aflac Inc | 83.23 |
AMERISAFE Inc | 50.87 |
Unum Group | 51.36 |
Trupanion Inc | 22.43 |
Assurant Inc | 173.83 |