Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Dec 10, 2024 33.85 34.29 33.44 34.21 248871.0
Dec 09, 2024 34.80 34.87 33.66 33.95 249150.0
Dec 06, 2024 35.45 35.58 34.96 35.08 179591.0
Dec 05, 2024 35.18 35.57 35.15 35.33 283432.0
Dec 04, 2024 35.43 35.59 35.13 35.28 488809.0
Dec 03, 2024 35.48 35.56 34.99 35.36 549926.0
Dec 02, 2024 35.12 35.54 34.78 35.22 373893.0
Nov 29, 2024 35.45 35.50 35.14 35.21 166525.0
Nov 27, 2024 35.35 35.59 35.08 35.26 184818.0
Nov 26, 2024 35.15 35.28 34.69 35.25 209426.0
Nov 25, 2024 34.91 35.73 34.91 35.37 250421.0
Nov 22, 2024 34.31 34.81 34.29 34.76 195751.0
Nov 21, 2024 34.05 34.44 33.85 34.39 256006.0
Nov 20, 2024 33.82 33.94 33.59 33.86 230345.0
Nov 19, 2024 33.54 34.00 33.54 33.94 211578.0
Nov 18, 2024 35.09 35.09 33.90 33.91 248089.0
Nov 15, 2024 34.36 34.41 33.91 34.03 287379.0
Nov 14, 2024 34.35 34.52 34.01 34.14 285909.0
Nov 13, 2024 34.69 34.85 34.24 34.30 408960.0
Nov 12, 2024 34.47 34.90 34.35 34.62 456692.0
Nov 11, 2024 34.03 34.56 33.98 34.48 392978.0
Nov 08, 2024 33.63 33.94 33.36 33.76 390527.0
Nov 07, 2024 34.20 34.33 33.12 33.47 366115.0
Nov 06, 2024 34.05 34.42 33.47 34.03 646269.0
Nov 05, 2024 32.42 32.86 32.42 32.78 810246.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.30
Minimum
Dec 17 2021
36.99
Maximum
Sep 19 2024
26.45
Average
25.16
Median
Oct 27 2022

Price Related Metrics