Enact Holdings, Inc. (ACT)
50.07
+0.64
(+1.29%)
USD |
NASDAQ |
Sep 14, 16:00
50.06
-0.01
(-0.02%)
Pre-Market: 20:00
Enact Holdings Price : 50.07 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 49.64 | 50.20 | 49.56 | 50.07 | 353077.0 |
| Sep 11, 2026 | 49.91 | 50.00 | 49.20 | 49.43 | 330168.0 |
| Sep 10, 2026 | 49.76 | 49.80 | 49.00 | 49.50 | 365615.0 |
| Sep 09, 2026 | 49.30 | 49.66 | 48.54 | 49.55 | 308443.0 |
| Sep 08, 2026 | 48.92 | 49.60 | 48.56 | 49.30 | 302047.0 |
| Sep 04, 2026 | 49.15 | 49.76 | 49.04 | 49.27 | 553757.0 |
| Sep 03, 2026 | 49.11 | 49.93 | 48.97 | 49.51 | 621269.0 |
| Sep 02, 2026 | 48.65 | 49.07 | 48.51 | 48.72 | 379560.0 |
| Sep 01, 2026 | 48.48 | 48.87 | 48.29 | 48.43 | 262265.0 |
| Aug 31, 2026 | 49.07 | 49.14 | 48.15 | 48.20 | 245974.0 |
| Aug 28, 2026 | 49.33 | 49.52 | 48.99 | 49.07 | 219111.0 |
| Aug 27, 2026 | 48.83 | 49.34 | 48.47 | 49.04 | 203747.0 |
| Aug 26, 2026 | 49.63 | 49.81 | 49.01 | 49.21 | 245403.0 |
| Aug 25, 2026 | 49.64 | 49.71 | 49.20 | 49.57 | 210011.0 |
| Aug 24, 2026 | 49.30 | 50.18 | 49.27 | 49.72 | 1.001M |
| Aug 21, 2026 | 49.27 | 49.72 | 49.11 | 49.19 | 235253.0 |
| Aug 20, 2026 | 49.00 | 49.58 | 49.00 | 49.12 | 251300.0 |
| Aug 19, 2026 | 50.30 | 50.48 | 49.69 | 49.71 | 232037.0 |
| Aug 18, 2026 | 50.04 | 50.56 | 50.01 | 50.04 | 219688.0 |
| Aug 17, 2026 | 49.94 | 50.04 | 49.50 | 49.78 | 274951.0 |
| Aug 14, 2026 | 49.79 | 50.26 | 49.79 | 49.94 | 182204.0 |
| Aug 13, 2026 | 49.68 | 49.93 | 49.41 | 49.78 | 263254.0 |
| Aug 12, 2026 | 48.95 | 49.68 | 48.95 | 49.38 | 297596.0 |
| Aug 11, 2026 | 48.52 | 49.48 | 48.46 | 49.12 | 332205.0 |
| Aug 10, 2026 | 48.68 | 49.32 | 48.35 | 48.50 | 440909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MGIC Investment Corp. | 30.87 |
| Radian Group Inc. | 35.85 |
| NMI Holdings, Inc. | 44.12 |
| Berkshire Hathaway, Inc. | 771770.0 |
| Security National Financial Corp. | 8.72 |
Price Related Metrics
| PE Ratio | 10.56 |
| PS Ratio | 5.758 |
| PEG Ratio | 1.356 |
| Price to Book Value | 1.282 |
| Price to Free Cash Flow | 10.01 |
| Earnings Yield | 9.47% |
| Market Cap | 6.916B |
| PEGY Ratio | 1.102 |
| Operating PE Ratio | 7.875 |
| Normalized PE Ratio | 10.55 |