Enact Holdings Inc (ACT)
34.40
+0.19
(+0.56%)
USD |
NASDAQ |
Dec 11, 13:42
Enact Holdings Price: 34.40 for Dec. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 33.85 | 34.29 | 33.44 | 34.21 | 248871.0 |
| Dec 09, 2024 | 34.80 | 34.87 | 33.66 | 33.95 | 249150.0 |
| Dec 06, 2024 | 35.45 | 35.58 | 34.96 | 35.08 | 179591.0 |
| Dec 05, 2024 | 35.18 | 35.57 | 35.15 | 35.33 | 283432.0 |
| Dec 04, 2024 | 35.43 | 35.59 | 35.13 | 35.28 | 488809.0 |
| Dec 03, 2024 | 35.48 | 35.56 | 34.99 | 35.36 | 549926.0 |
| Dec 02, 2024 | 35.12 | 35.54 | 34.78 | 35.22 | 373893.0 |
| Nov 29, 2024 | 35.45 | 35.50 | 35.14 | 35.21 | 166525.0 |
| Nov 27, 2024 | 35.35 | 35.59 | 35.08 | 35.26 | 184818.0 |
| Nov 26, 2024 | 35.15 | 35.28 | 34.69 | 35.25 | 209426.0 |
| Nov 25, 2024 | 34.91 | 35.73 | 34.91 | 35.37 | 250421.0 |
| Nov 22, 2024 | 34.31 | 34.81 | 34.29 | 34.76 | 195751.0 |
| Nov 21, 2024 | 34.05 | 34.44 | 33.85 | 34.39 | 256006.0 |
| Nov 20, 2024 | 33.82 | 33.94 | 33.59 | 33.86 | 230345.0 |
| Nov 19, 2024 | 33.54 | 34.00 | 33.54 | 33.94 | 211578.0 |
| Nov 18, 2024 | 35.09 | 35.09 | 33.90 | 33.91 | 248089.0 |
| Nov 15, 2024 | 34.36 | 34.41 | 33.91 | 34.03 | 287379.0 |
| Nov 14, 2024 | 34.35 | 34.52 | 34.01 | 34.14 | 285909.0 |
| Nov 13, 2024 | 34.69 | 34.85 | 34.24 | 34.30 | 408960.0 |
| Nov 12, 2024 | 34.47 | 34.90 | 34.35 | 34.62 | 456692.0 |
| Nov 11, 2024 | 34.03 | 34.56 | 33.98 | 34.48 | 392978.0 |
| Nov 08, 2024 | 33.63 | 33.94 | 33.36 | 33.76 | 390527.0 |
| Nov 07, 2024 | 34.20 | 34.33 | 33.12 | 33.47 | 366115.0 |
| Nov 06, 2024 | 34.05 | 34.42 | 33.47 | 34.03 | 646269.0 |
| Nov 05, 2024 | 32.42 | 32.86 | 32.42 | 32.78 | 810246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.30
Minimum
Dec 17 2021
36.99
Maximum
Sep 19 2024
26.45
Average
25.16
Median
Oct 27 2022
Price Benchmarks
| Erie Indemnity Co | 406.34 |
| Fundamental Global Inc | 24.80 |
| Assurant Inc | 216.39 |
| Root Inc | 84.70 |
| Skyward Specialty Insurance Group Inc | 50.91 |
Price Related Metrics
| PE Ratio | 8.000 |
| PS Ratio | 4.577 |
| PEG Ratio | 1.149 |
| Price to Book Value | 1.049 |
| Price to Free Cash Flow | 7.708 |
| Earnings Yield | 12.50% |
| Market Cap | 5.283B |
| PEGY Ratio | 0.8835 |
| Normalized PE Ratio | 7.901 |