Enact Holdings Inc (ACT)
34.42
+0.56
(+1.65%)
USD |
NASDAQ |
Nov 21, 16:00
34.42
0.00 (0.00%)
After-Hours: 17:35
Enact Holdings Price: 34.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 33.82 | 33.94 | 33.59 | 33.86 | 214581.0 |
| Nov 19, 2024 | 33.54 | 34.00 | 33.54 | 33.94 | 211578.0 |
| Nov 18, 2024 | 35.09 | 35.09 | 33.90 | 33.91 | 248089.0 |
| Nov 15, 2024 | 34.36 | 34.41 | 33.91 | 34.03 | 287379.0 |
| Nov 14, 2024 | 34.35 | 34.52 | 34.01 | 34.14 | 285909.0 |
| Nov 13, 2024 | 34.69 | 34.85 | 34.24 | 34.30 | 408960.0 |
| Nov 12, 2024 | 34.47 | 34.90 | 34.35 | 34.62 | 456692.0 |
| Nov 11, 2024 | 34.03 | 34.56 | 33.98 | 34.48 | 392978.0 |
| Nov 08, 2024 | 33.63 | 33.94 | 33.36 | 33.76 | 390527.0 |
| Nov 07, 2024 | 34.20 | 34.33 | 33.12 | 33.47 | 366115.0 |
| Nov 06, 2024 | 34.05 | 34.42 | 33.47 | 34.03 | 646269.0 |
| Nov 05, 2024 | 32.42 | 32.86 | 32.42 | 32.78 | 810246.0 |
| Nov 04, 2024 | 32.20 | 32.64 | 32.20 | 32.42 | 763475.0 |
| Nov 01, 2024 | 34.04 | 34.04 | 32.34 | 32.38 | 591077.0 |
| Oct 31, 2024 | 34.86 | 34.86 | 34.08 | 34.09 | 336374.0 |
| Oct 30, 2024 | 34.53 | 35.16 | 34.53 | 34.71 | 654171.0 |
| Oct 29, 2024 | 34.42 | 34.97 | 33.75 | 34.46 | 2.359M |
| Oct 28, 2024 | 34.75 | 35.31 | 34.39 | 34.49 | 2.207M |
| Oct 25, 2024 | 35.57 | 35.57 | 34.62 | 34.65 | 564526.0 |
| Oct 24, 2024 | 35.68 | 35.74 | 35.30 | 35.42 | 172940.0 |
| Oct 23, 2024 | 35.99 | 36.10 | 35.39 | 35.62 | 302313.0 |
| Oct 22, 2024 | 35.96 | 36.16 | 35.85 | 36.05 | 126539.0 |
| Oct 21, 2024 | 36.63 | 36.72 | 35.97 | 36.02 | 197067.0 |
| Oct 18, 2024 | 36.99 | 37.42 | 36.56 | 36.63 | 199031.0 |
| Oct 17, 2024 | 36.79 | 36.98 | 36.58 | 36.93 | 213231.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.30
Minimum
Dec 17 2021
36.99
Maximum
Sep 19 2024
26.32
Average
25.05
Median
Price Benchmarks
| Erie Indemnity Co | 425.09 |
| Fundamental Global Inc | 30.88 |
| Assurant Inc | 225.25 |
| Root Inc | 109.71 |
| Skyward Specialty Insurance Group Inc | 52.19 |
Price Related Metrics
| PE Ratio | 8.005 |
| PS Ratio | 4.579 |
| PEG Ratio | 1.149 |
| Price to Book Value | 1.050 |
| Price to Free Cash Flow | 7.713 |
| Earnings Yield | 12.49% |
| Market Cap | 5.287B |
| PEGY Ratio | 0.8818 |
| Normalized PE Ratio | 7.906 |