Enact Holdings, Inc. (ACT)
49.42
-0.30
(-0.60%)
USD |
NASDAQ |
Aug 25, 10:15
Enact Holdings Price : 49.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.30 | 50.18 | 49.27 | 49.72 | 1.001M |
| Aug 21, 2026 | 49.27 | 49.72 | 49.11 | 49.19 | 235253.0 |
| Aug 20, 2026 | 49.00 | 49.58 | 49.00 | 49.12 | 251300.0 |
| Aug 19, 2026 | 50.30 | 50.48 | 49.69 | 49.71 | 232037.0 |
| Aug 18, 2026 | 50.04 | 50.56 | 50.01 | 50.04 | 219688.0 |
| Aug 17, 2026 | 49.94 | 50.04 | 49.50 | 49.78 | 274951.0 |
| Aug 14, 2026 | 49.79 | 50.26 | 49.79 | 49.94 | 182204.0 |
| Aug 13, 2026 | 49.68 | 49.93 | 49.41 | 49.78 | 263254.0 |
| Aug 12, 2026 | 48.95 | 49.68 | 48.95 | 49.38 | 297596.0 |
| Aug 11, 2026 | 48.52 | 49.48 | 48.46 | 49.12 | 332205.0 |
| Aug 10, 2026 | 48.68 | 49.32 | 48.35 | 48.50 | 440909.0 |
| Aug 07, 2026 | 48.20 | 49.18 | 47.85 | 48.96 | 336826.0 |
| Aug 06, 2026 | 48.06 | 49.09 | 46.29 | 48.67 | 539447.0 |
| Aug 05, 2026 | 48.06 | 48.06 | 47.32 | 47.83 | 309656.0 |
| Aug 04, 2026 | 47.73 | 48.24 | 47.43 | 47.89 | 480765.0 |
| Aug 03, 2026 | 47.84 | 48.58 | 47.75 | 47.88 | 312009.0 |
| Jul 31, 2026 | 47.62 | 48.04 | 47.18 | 47.32 | 409330.0 |
| Jul 30, 2026 | 48.03 | 48.33 | 46.91 | 47.49 | 451240.0 |
| Jul 29, 2026 | 47.90 | 48.79 | 47.64 | 48.34 | 436525.0 |
| Jul 28, 2026 | 47.46 | 48.10 | 47.33 | 47.97 | 351891.0 |
| Jul 27, 2026 | 46.81 | 47.36 | 46.81 | 47.09 | 290579.0 |
| Jul 24, 2026 | 46.30 | 46.98 | 46.27 | 46.76 | 455940.0 |
| Jul 23, 2026 | 45.52 | 46.00 | 45.13 | 45.97 | 369121.0 |
| Jul 22, 2026 | 45.52 | 45.83 | 45.39 | 45.77 | 452339.0 |
| Jul 21, 2026 | 45.91 | 46.26 | 45.46 | 45.51 | 1.150M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MGIC Investment Corp. | 31.02 |
| Radian Group Inc. | 36.61 |
| NMI Holdings, Inc. | 45.21 |
| Berkshire Hathaway, Inc. | 755631.0 |
| Security National Financial Corp. | 8.86 |
Price Related Metrics
| PE Ratio | 10.42 |
| PS Ratio | 5.683 |
| PEG Ratio | 1.338 |
| Price to Book Value | 1.265 |
| Price to Free Cash Flow | 9.883 |
| Earnings Yield | 9.60% |
| Market Cap | 6.826B |
| PEGY Ratio | 1.086 |
| Operating PE Ratio | 7.773 |
| Normalized PE Ratio | 10.42 |