SPDR Blmbrg SASB DM Ex US ESG Slct ETF (DELISTED) (RDMX:DL)
26.12
0.00 (0.00%)
USD |
NYSEARCA |
Apr 19, 16:00
RDMX:DL Price: 26.12 for April 19, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 0.000 |
| Apr 18, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 0.000 |
| Apr 17, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 0.000 |
| Apr 14, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 0.000 |
| Apr 13, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 0.000 |
| Apr 12, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 0.000 |
| Apr 11, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 121.00 |
| Apr 10, 2023 | 25.96 | 26.03 | 25.95 | 26.03 | 788.00 |
| Apr 06, 2023 | 25.95 | 26.09 | 25.95 | 26.07 | 5840.00 |
| Apr 05, 2023 | 25.96 | 25.96 | 25.95 | 25.95 | 704.00 |
| Apr 04, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 0.000 |
| Apr 03, 2023 | 26.12 | 26.12 | 26.12 | 26.12 | 4.000 |
| Mar 31, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 20.00 |
| Mar 30, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 2.000 |
| Mar 29, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 2.000 |
| Mar 28, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 2.000 |
| Mar 27, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 202.00 |
| Mar 24, 2023 | 24.66 | 24.92 | 24.66 | 24.92 | 2278.00 |
| Mar 23, 2023 | 25.04 | 25.04 | 25.04 | 25.04 | 200.00 |
| Mar 22, 2023 | 25.18 | 25.18 | 25.05 | 25.05 | 602.00 |
| Mar 21, 2023 | 25.14 | 25.14 | 25.14 | 25.14 | 100.00 |
| Mar 20, 2023 | 24.65 | 24.78 | 24.65 | 24.78 | 500.00 |
| Mar 17, 2023 | 24.57 | 24.57 | 24.49 | 24.49 | 500.00 |
| Mar 16, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 301.00 |
| Mar 15, 2023 | 24.24 | 24.36 | 24.24 | 24.36 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.45
Minimum
Sep 27 2022
29.40
Maximum
Jan 12 2022
24.83
Average
24.92
Median
Mar 24 2023