VictoryShares Developed Enh Vol Wtd ETF (CIZ)
30.67
+0.44
(+1.47%)
USD |
NASDAQ |
May 02, 16:00
CIZ Price: 30.67 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 30.48 | 30.67 | 30.48 | 30.67 | 1164.00 |
May 01, 2024 | 30.17 | 30.30 | 27.48 | 30.23 | 4326.00 |
Apr 30, 2024 | 30.55 | 30.55 | 30.23 | 30.23 | 4512.00 |
Apr 29, 2024 | 30.67 | 30.67 | 30.66 | 30.66 | 2449.00 |
Apr 26, 2024 | 30.53 | 30.53 | 30.52 | 30.52 | 335.00 |
Apr 25, 2024 | 30.03 | 30.35 | 30.03 | 30.32 | 4898.00 |
Apr 24, 2024 | 30.47 | 30.49 | 30.34 | 30.42 | 5370.00 |
Apr 23, 2024 | 30.46 | 30.60 | 30.46 | 30.53 | 4471.00 |
Apr 22, 2024 | 30.12 | 30.35 | 30.12 | 30.30 | 2453.00 |
Apr 19, 2024 | 29.94 | 30.01 | 29.92 | 29.92 | 6057.00 |
Apr 18, 2024 | 29.86 | 30.01 | 29.79 | 29.88 | 11331.00 |
Apr 17, 2024 | 29.87 | 29.88 | 29.76 | 29.87 | 4196.00 |
Apr 16, 2024 | 29.82 | 29.94 | 29.80 | 29.84 | 6763.00 |
Apr 15, 2024 | 30.56 | 30.56 | 30.17 | 30.21 | 6779.00 |
Apr 12, 2024 | 30.38 | 30.38 | 30.24 | 30.24 | 2037.00 |
Apr 11, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 118.00 |
Apr 10, 2024 | 30.82 | 30.82 | 30.75 | 30.80 | 1182.00 |
Apr 09, 2024 | 31.35 | 31.36 | 31.18 | 31.27 | 4688.00 |
Apr 08, 2024 | 31.31 | 31.33 | 31.31 | 31.33 | 403.00 |
Apr 05, 2024 | 31.12 | 31.17 | 31.12 | 31.16 | 452.00 |
Apr 04, 2024 | 31.43 | 31.43 | 31.00 | 31.00 | 5291.00 |
Apr 03, 2024 | 31.07 | 31.30 | 31.07 | 31.29 | 2506.00 |
Apr 02, 2024 | 31.06 | 31.10 | 31.01 | 31.10 | 2294.00 |
Apr 01, 2024 | 31.19 | 31.28 | 31.18 | 31.28 | 918.00 |
Mar 28, 2024 | 31.44 | 31.46 | 31.42 | 31.42 | 8221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.06
Minimum
Mar 23 2020
35.43
Maximum
Sep 03 2021
30.91
Average
31.02
Median
Dec 23 2020