iShares Paris-Aligned ClmMSCIWldExUSAETF (PABD)
53.93
0.00 (0.00%)
USD |
NASDAQ |
Nov 13, 16:00
PABD Price: 53.93 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 0.000 |
| Nov 12, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 0.000 |
| Nov 11, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 0.000 |
| Nov 08, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 2.000 |
| Nov 07, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 6.000 |
| Nov 06, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 11.00 |
| Nov 05, 2024 | 54.58 | 54.58 | 54.58 | 54.58 | 0.000 |
| Nov 04, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 2.000 |
| Nov 01, 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 53.00 |
| Oct 31, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 18.00 |
| Oct 30, 2024 | 54.29 | 54.38 | 54.29 | 54.38 | 804.00 |
| Oct 29, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 6.000 |
| Oct 28, 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 1.000 |
| Oct 25, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 1.000 |
| Oct 24, 2024 | 54.62 | 54.71 | 54.62 | 54.71 | 400.00 |
| Oct 23, 2024 | 54.57 | 54.57 | 54.31 | 54.50 | 775.00 |
| Oct 22, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | 15.00 |
| Oct 21, 2024 | 55.33 | 55.33 | 55.33 | 55.33 | 2.000 |
| Oct 18, 2024 | 55.81 | 55.92 | 55.81 | 55.92 | 806.00 |
| Oct 17, 2024 | 55.63 | 55.63 | 55.63 | 55.63 | 2.000 |
| Oct 16, 2024 | 55.53 | 55.56 | 55.53 | 55.56 | 804.00 |
| Oct 15, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 50.00 |
| Oct 14, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 33.00 |
| Oct 11, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.000 |
| Oct 10, 2024 | 55.56 | 55.65 | 55.56 | 55.65 | 402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.94
Minimum
Jan 19 2024
57.52
Maximum
Sep 26 2024
53.33
Average
53.28
Median