iShares Paris-Aligned Clim Opt MSCI Wd ex USA ETF (PABD)
69.01
+0.69
(+1.01%)
USD |
NASDAQ |
Sep 25, 16:00
69.00
-0.01
(-0.01%)
After-Hours: 19:59
PABD Price : 69.01 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 69.00 | 69.01 | 69.00 | 69.01 | 983.00 |
| Sep 24, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 37.00 |
| Sep 23, 2026 | 68.69 | 68.69 | 68.56 | 68.56 | 259.00 |
| Sep 22, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 50.00 |
| Sep 21, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 120.00 |
| Sep 18, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 16.00 |
| Sep 17, 2026 | 69.27 | 69.27 | 69.24 | 69.24 | 1952.00 |
| Sep 16, 2026 | 69.12 | 69.12 | 68.47 | 68.47 | 11318.00 |
| Sep 15, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 104.00 |
| Sep 14, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 64.00 |
| Sep 11, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 41.00 |
| Sep 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 99.00 |
| Sep 09, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 136.00 |
| Sep 08, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 45.00 |
| Sep 04, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 99.00 |
| Sep 03, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 47.00 |
| Sep 02, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | 13.00 |
| Sep 01, 2026 | 70.00 | 70.00 | 69.53 | 69.70 | 4413.00 |
| Aug 31, 2026 | 70.74 | 70.74 | 70.60 | 70.62 | 4041.00 |
| Aug 28, 2026 | 70.90 | 70.90 | 70.57 | 70.57 | 35169.00 |
| Aug 27, 2026 | 71.18 | 71.26 | 71.18 | 71.26 | 2274.00 |
| Aug 26, 2026 | 71.65 | 71.65 | 71.40 | 71.40 | 4089.00 |
| Aug 25, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 15.00 |
| Aug 24, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 61.00 |
| Aug 21, 2026 | 71.41 | 71.41 | 71.37 | 71.37 | 414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median