iShares Paris-Aligned Clim Opt MSCI Wd ex USA ETF (PABD)
68.48
+0.34
(+0.50%)
USD |
NASDAQ |
Nov 02, 16:00
PABD Price : 68.48 for Nov. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 68.80 | 68.80 | 68.48 | 68.48 | 321.00 |
| Oct 30, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 124.00 |
| Oct 29, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 14.00 |
| Oct 28, 2026 | 68.19 | 68.48 | 68.19 | 68.48 | 3741.00 |
| Oct 27, 2026 | 68.34 | 68.41 | 68.34 | 68.41 | 742.00 |
| Oct 26, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 129.00 |
| Oct 23, 2026 | 67.48 | 67.66 | 67.48 | 67.66 | 567.00 |
| Oct 22, 2026 | 68.04 | 68.04 | 67.80 | 67.92 | 1080.00 |
| Oct 21, 2026 | 68.46 | 68.46 | 68.37 | 68.40 | 1330.00 |
| Oct 20, 2026 | 68.06 | 68.06 | 68.00 | 68.00 | 868.00 |
| Oct 19, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 44.00 |
| Oct 16, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 316.00 |
| Oct 15, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 10.00 |
| Oct 14, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 84.00 |
| Oct 13, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 116.00 |
| Oct 12, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 50.00 |
| Oct 09, 2026 | 67.51 | 67.74 | 67.49 | 67.66 | 5517.00 |
| Oct 08, 2026 | 67.08 | 67.11 | 67.08 | 67.11 | 1048.00 |
| Oct 07, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 15.00 |
| Oct 06, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 18.00 |
| Oct 05, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 87.00 |
| Oct 02, 2026 | 67.90 | 68.03 | 67.90 | 68.03 | 273.00 |
| Oct 01, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 55.00 |
| Sep 30, 2026 | 68.00 | 68.00 | 67.91 | 67.91 | 1866.00 |
| Sep 29, 2026 | 68.45 | 68.45 | 68.44 | 68.44 | 299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median