iShares Paris-Aligned Clim Opt MSCI Wd ex USA ETF (PABD)
70.62
+0.05
(+0.07%)
USD |
NASDAQ |
Aug 31, 16:00
PABD Price : 70.62 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 70.74 | 70.74 | 70.60 | 70.62 | 4041.00 |
| Aug 28, 2026 | 70.90 | 70.90 | 70.57 | 70.57 | 35169.00 |
| Aug 27, 2026 | 71.18 | 71.26 | 71.18 | 71.26 | 2274.00 |
| Aug 26, 2026 | 71.65 | 71.65 | 71.40 | 71.40 | 4089.00 |
| Aug 25, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 15.00 |
| Aug 24, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 61.00 |
| Aug 21, 2026 | 71.41 | 71.41 | 71.37 | 71.37 | 414.00 |
| Aug 20, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 211.00 |
| Aug 19, 2026 | 70.86 | 70.99 | 70.86 | 70.99 | 1453.00 |
| Aug 18, 2026 | 70.98 | 70.98 | 70.63 | 70.63 | 399.00 |
| Aug 17, 2026 | 71.70 | 71.70 | 71.45 | 71.45 | 1215.00 |
| Aug 14, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 69.00 |
| Aug 13, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 75.00 |
| Aug 12, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 79.00 |
| Aug 11, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 658.00 |
| Aug 10, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | 178.00 |
| Aug 07, 2026 | 71.88 | 71.88 | 71.67 | 71.67 | 1357.00 |
| Aug 06, 2026 | 71.20 | 71.20 | 70.88 | 70.88 | 815.00 |
| Aug 05, 2026 | 71.27 | 71.27 | 71.02 | 71.02 | 527.00 |
| Aug 04, 2026 | 70.64 | 70.75 | 70.64 | 70.75 | 389.00 |
| Aug 03, 2026 | 69.92 | 69.92 | 69.84 | 69.84 | 1451.00 |
| Jul 31, 2026 | 69.29 | 69.51 | 69.29 | 69.51 | 251.00 |
| Jul 30, 2026 | 69.60 | 69.97 | 69.60 | 69.97 | 748.00 |
| Jul 29, 2026 | 68.15 | 68.19 | 68.15 | 68.19 | 694.00 |
| Jul 28, 2026 | 68.96 | 68.97 | 68.83 | 68.83 | 2375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median