iShares Paris-Aligned ClmMSCIWldExUSAETF (PABD)
51.83
+0.66
(+1.29%)
USD |
NASDAQ |
May 02, 16:00
PABD Price: 51.83 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 51.83 | 51.83 | 51.83 | 51.83 | 0.000 |
| May 01, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 35.00 |
| Apr 30, 2024 | 51.22 | 51.22 | 51.17 | 51.17 | 100.00 |
| Apr 29, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 35.00 |
| Apr 26, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 1.000 |
| Apr 25, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 50.00 |
| Apr 24, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 97.00 |
| Apr 23, 2024 | 51.57 | 51.62 | 51.57 | 51.62 | 135.00 |
| Apr 22, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 10.00 |
| Apr 19, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 1.000 |
| Apr 18, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 10.00 |
| Apr 17, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 10.00 |
| Apr 16, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 36.00 |
| Apr 15, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 10.00 |
| Apr 12, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 12.00 |
| Apr 11, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 2.000 |
| Apr 10, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 30.00 |
| Apr 09, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 2.000 |
| Apr 08, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 2.000 |
| Apr 05, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 1.000 |
| Apr 04, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 2.000 |
| Apr 03, 2024 | 52.75 | 52.75 | 52.75 | 52.75 | 2.000 |
| Apr 02, 2024 | 52.47 | 52.47 | 52.47 | 52.47 | 2.000 |
| Apr 01, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 8.000 |
| Mar 28, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.94
Minimum
Jan 19 2024
53.40
Maximum
Mar 20 2024
51.75
Average
51.83
Median
May 02 2024