iShares MSCI Intl Size Factor ETF (ISZE)
25.89
-0.37
(-1.41%)
USD |
NYSEARCA |
Apr 30, 16:00
ISZE Price: 25.89 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 26.10 | 26.10 | 25.89 | 25.89 | 854.00 |
Apr 29, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 72.00 |
Apr 26, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 3.000 |
Apr 25, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 72.00 |
Apr 24, 2024 | 25.99 | 26.06 | 25.99 | 26.06 | 206.00 |
Apr 23, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 6.000 |
Apr 22, 2024 | 25.78 | 26.08 | 25.78 | 25.99 | 12860.00 |
Apr 19, 2024 | 25.65 | 25.65 | 25.58 | 25.58 | 574.00 |
Apr 18, 2024 | 25.62 | 25.73 | 25.58 | 25.58 | 1675.00 |
Apr 17, 2024 | 25.57 | 25.93 | 25.55 | 25.69 | 54961.00 |
Apr 16, 2024 | 25.55 | 25.70 | 25.48 | 25.61 | 22600.00 |
Apr 15, 2024 | 25.91 | 25.93 | 25.76 | 25.76 | 90412.00 |
Apr 12, 2024 | 25.88 | 25.88 | 25.85 | 25.85 | 160.00 |
Apr 11, 2024 | 26.03 | 26.28 | 26.03 | 26.28 | 203.00 |
Apr 10, 2024 | 26.22 | 26.24 | 26.14 | 26.22 | 9604.00 |
Apr 09, 2024 | 26.61 | 26.65 | 26.54 | 26.65 | 1210.00 |
Apr 08, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1.000 |
Apr 05, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 2.000 |
Apr 04, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 1.000 |
Apr 03, 2024 | 26.50 | 26.52 | 26.49 | 26.52 | 407.00 |
Apr 02, 2024 | 26.35 | 26.39 | 26.35 | 26.39 | 1775.00 |
Apr 01, 2024 | 26.55 | 26.58 | 26.55 | 26.56 | 682.00 |
Mar 28, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 28.00 |
Mar 27, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 19.00 |
Mar 26, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 27.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.29
Minimum
Mar 23 2020
32.90
Maximum
Jun 08 2021
26.66
Average
26.10
Median
Jan 27 2023