Reading International, Inc. (RDIB)
13.39
-0.09
(-0.67%)
USD |
NASDAQ |
Sep 09, 16:00
13.39
0.00 (0.00%)
After-Hours: 16:29
Reading International Price : 13.39 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 14.46 | 15.98 | 13.36 | 13.48 | 35341.00 |
| Sep 04, 2026 | 13.34 | 18.93 | 13.31 | 14.99 | 126709.0 |
| Sep 03, 2026 | 14.90 | 16.83 | 13.02 | 13.74 | 36384.00 |
| Sep 02, 2026 | 17.60 | 18.10 | 14.24 | 14.87 | 49459.00 |
| Sep 01, 2026 | 13.69 | 19.58 | 13.05 | 17.70 | 124044.0 |
| Aug 31, 2026 | 17.50 | 17.52 | 15.10 | 15.10 | 42636.00 |
| Aug 28, 2026 | 15.13 | 24.00 | 14.60 | 18.31 | 653172.0 |
| Aug 27, 2026 | 15.00 | 16.23 | 13.05 | 15.40 | 199731.0 |
| Aug 26, 2026 | 12.63 | 17.77 | 12.00 | 15.38 | 8.542M |
| Aug 25, 2026 | 9.50 | 9.60 | 9.50 | 9.50 | 1148.00 |
| Aug 24, 2026 | 9.10 | 9.10 | 8.71 | 8.71 | 3694.00 |
| Aug 21, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 367.00 |
| Aug 20, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 22.00 |
| Aug 19, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 751.00 |
| Aug 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 854.00 |
| Aug 17, 2026 | 9.20 | 9.92 | 9.20 | 9.20 | 3287.00 |
| Aug 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 24.00 |
| Aug 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 74.00 |
| Aug 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 38.00 |
| Aug 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 124.00 |
| Aug 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 15.00 |
| Aug 07, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 1243.00 |
| Aug 06, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 843.00 |
| Aug 05, 2026 | 8.15 | 9.20 | 8.15 | 8.99 | 98872.00 |
| Aug 04, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cinemark Holdings, Inc. | 35.34 |
| Marcus Corp. | 27.03 |
| Dolphin Entertainment, Inc. | 1.15 |
| AMC Entertainment Holdings, Inc. | 2.48 |
| Cineverse Corp. | 2.25 |
Price Related Metrics
| PS Ratio | 1.436 |
| Price to Free Cash Flow | 98.51 |
| Earnings Yield | -4.18% |
| Market Cap | 306.50M |
| Operating PE Ratio | 121.24 |