Reading International Inc (RDIB)
15.80
+0.40
(+2.60%)
USD |
NASDAQ |
May 03, 16:00
15.80
0.00 (0.00%)
After-Hours: 20:00
Reading International Price: 15.80 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 14.38 | 15.40 | 14.38 | 15.40 | 608.00 |
May 01, 2024 | 15.19 | 15.65 | 15.18 | 15.50 | 1366.00 |
Apr 30, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.000 |
Apr 29, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.000 |
Apr 26, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 842.00 |
Apr 25, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.000 |
Apr 24, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 402.00 |
Apr 23, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000 |
Apr 22, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000 |
Apr 19, 2024 | 14.26 | 14.70 | 14.26 | 14.70 | 467.00 |
Apr 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000 |
Apr 17, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 386.00 |
Apr 16, 2024 | 14.65 | 14.65 | 14.55 | 14.55 | 942.00 |
Apr 15, 2024 | 14.00 | 14.80 | 14.00 | 14.80 | 487.00 |
Apr 12, 2024 | 14.50 | 14.50 | 13.70 | 13.70 | 224.00 |
Apr 11, 2024 | 14.73 | 14.73 | 14.01 | 14.01 | 436.00 |
Apr 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 221.00 |
Apr 09, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 138.00 |
Apr 08, 2024 | 14.45 | 14.60 | 14.45 | 14.50 | 2968.00 |
Apr 05, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 185.00 |
Apr 04, 2024 | 14.96 | 15.20 | 14.21 | 14.86 | 20327.00 |
Apr 03, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.000 |
Apr 02, 2024 | 14.04 | 14.90 | 14.04 | 14.90 | 549.00 |
Apr 01, 2024 | 15.00 | 15.22 | 14.00 | 15.22 | 398.00 |
Mar 28, 2024 | 14.50 | 15.20 | 14.50 | 15.07 | 1636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.445
Minimum
Nov 14 2023
35.00
Maximum
Aug 17 2022
20.67
Average
20.94
Median
Price Benchmarks
Cinemark Holdings Inc | 17.71 |
Netflix Inc | 579.54 |
Mega Matrix Corp | 2.305 |
Paramount Global | 12.89 |
Price Related Metrics
PS Ratio | 1.692 |
Price to Book Value | 10.71 |
Earnings Yield | -8.73% |
Market Cap | 354.34M |