Reading International, Inc. (RDI)
1.99
+0.02
(+1.02%)
USD |
NASDAQ |
Sep 25, 16:00
1.97
-0.02
(-1.01%)
After-Hours: 19:59
Reading International Total Return Price : 1.99 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 1.99 |
| September 24, 2026 | 1.97 |
| September 23, 2026 | 1.93 |
| September 22, 2026 | 2.00 |
| September 21, 2026 | 2.01 |
| September 18, 2026 | 1.97 |
| September 17, 2026 | 2.03 |
| September 16, 2026 | 2.05 |
| September 15, 2026 | 2.03 |
| September 14, 2026 | 2.14 |
| September 11, 2026 | 2.17 |
| September 10, 2026 | 2.14 |
| September 09, 2026 | 2.32 |
| September 08, 2026 | 2.25 |
| September 04, 2026 | 2.34 |
| September 03, 2026 | 2.12 |
| September 02, 2026 | 2.16 |
| September 01, 2026 | 2.06 |
| August 31, 2026 | 2.13 |
| August 28, 2026 | 2.01 |
| August 27, 2026 | 2.10 |
| August 26, 2026 | 1.94 |
| August 25, 2026 | 1.93 |
| August 24, 2026 | 1.82 |
| August 21, 2026 | 1.85 |
| Date | Value |
|---|---|
| August 20, 2026 | 1.77 |
| August 19, 2026 | 1.75 |
| August 18, 2026 | 1.75 |
| August 17, 2026 | 1.75 |
| August 14, 2026 | 1.61 |
| August 13, 2026 | 1.46 |
| August 12, 2026 | 1.44 |
| August 11, 2026 | 1.46 |
| August 10, 2026 | 1.55 |
| August 07, 2026 | 1.51 |
| August 06, 2026 | 1.55 |
| August 05, 2026 | 1.50 |
| August 04, 2026 | 1.42 |
| August 03, 2026 | 1.44 |
| July 31, 2026 | 1.46 |
| July 30, 2026 | 1.45 |
| July 29, 2026 | 1.43 |
| July 28, 2026 | 1.46 |
| July 27, 2026 | 1.48 |
| July 24, 2026 | 1.45 |
| July 23, 2026 | 1.43 |
| July 22, 2026 | 1.47 |
| July 21, 2026 | 1.49 |
| July 20, 2026 | 1.36 |
| July 17, 2026 | 1.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cinemark Holdings, Inc. | 37.77 |
| Marcus Corp. | 28.09 |
| AMC Entertainment Holdings, Inc. | 2.94 |
| Dolphin Entertainment, Inc. | 1.085 |
| Cineverse Corp. | 2.02 |