Dolphin Entertainment Inc (DLPN)
1.28
+0.03
(+2.40%)
USD |
NASDAQ |
May 02, 16:00
1.28
0.00 (0.00%)
After-Hours: 20:00
Dolphin Entertainment Total Return Price: 1.28 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 1.28 |
| May 01, 2024 | 1.25 |
| April 30, 2024 | 1.25 |
| April 29, 2024 | 1.315 |
| April 26, 2024 | 1.20 |
| April 25, 2024 | 1.18 |
| April 24, 2024 | 1.16 |
| April 23, 2024 | 1.205 |
| April 22, 2024 | 1.21 |
| April 19, 2024 | 1.19 |
| April 18, 2024 | 1.20 |
| April 17, 2024 | 1.22 |
| April 16, 2024 | 1.19 |
| April 15, 2024 | 1.26 |
| April 12, 2024 | 1.244 |
| April 11, 2024 | 1.22 |
| April 10, 2024 | 1.23 |
| April 09, 2024 | 1.18 |
| April 08, 2024 | 1.20 |
| April 05, 2024 | 1.15 |
| April 04, 2024 | 1.20 |
| April 03, 2024 | 1.19 |
| April 02, 2024 | 1.34 |
| April 01, 2024 | 1.39 |
| March 28, 2024 | 1.46 |
| Date | Value |
|---|---|
| March 27, 2024 | 1.40 |
| March 26, 2024 | 1.37 |
| March 25, 2024 | 1.40 |
| March 22, 2024 | 1.36 |
| March 21, 2024 | 1.33 |
| March 20, 2024 | 1.30 |
| March 19, 2024 | 1.27 |
| March 18, 2024 | 1.32 |
| March 15, 2024 | 1.30 |
| March 14, 2024 | 1.31 |
| March 13, 2024 | 1.31 |
| March 12, 2024 | 1.33 |
| March 11, 2024 | 1.36 |
| March 08, 2024 | 1.33 |
| March 07, 2024 | 1.31 |
| March 06, 2024 | 1.32 |
| March 05, 2024 | 1.335 |
| March 04, 2024 | 1.40 |
| March 01, 2024 | 1.34 |
| February 29, 2024 | 1.33 |
| February 28, 2024 | 1.37 |
| February 27, 2024 | 1.28 |
| February 26, 2024 | 1.24 |
| February 23, 2024 | 1.285 |
| February 22, 2024 | 1.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.15
Minimum
Apr 05 2024
19.16
Maximum
Mar 24 2021
4.402
Average
3.620
Median
Oct 12 2020
Total Return Price Benchmarks
| Innovid Corp | 2.26 |
| Lendway Inc | 6.12 |
| Ziff Davis Inc | 53.62 |
| Travelzoo | 8.70 |
| Magnite Inc | 9.11 |