Dolphin Entertainment, Inc. (DLPN)
0.90
-0.04
(-3.74%)
USD |
NASDAQ |
Nov 05, 16:00
0.90
0.00 (0.00%)
After-Hours: 20:00
Dolphin Entertainment Total Return Price : 0.90 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.90 |
| November 04, 2026 | 0.935 |
| November 03, 2026 | 0.9025 |
| November 02, 2026 | 0.9501 |
| October 30, 2026 | 0.95 |
| October 29, 2026 | 0.96 |
| October 28, 2026 | 1.00 |
| October 27, 2026 | 0.9625 |
| October 26, 2026 | 0.98 |
| October 23, 2026 | 1.015 |
| October 22, 2026 | 0.9603 |
| October 21, 2026 | 1.04 |
| October 20, 2026 | 0.97 |
| October 19, 2026 | 0.9903 |
| October 16, 2026 | 1.035 |
| October 15, 2026 | 1.00 |
| October 14, 2026 | 0.98 |
| October 13, 2026 | 0.99 |
| October 12, 2026 | 0.9672 |
| October 09, 2026 | 1.05 |
| October 08, 2026 | 1.00 |
| October 07, 2026 | 1.004 |
| October 06, 2026 | 1.07 |
| October 05, 2026 | 1.103 |
| October 02, 2026 | 1.03 |
| Date | Value |
|---|---|
| October 01, 2026 | 1.06 |
| September 30, 2026 | 1.06 |
| September 29, 2026 | 1.09 |
| September 28, 2026 | 1.07 |
| September 25, 2026 | 1.085 |
| September 24, 2026 | 1.089 |
| September 23, 2026 | 1.10 |
| September 22, 2026 | 1.08 |
| September 21, 2026 | 1.09 |
| September 18, 2026 | 1.10 |
| September 17, 2026 | 1.07 |
| September 16, 2026 | 1.06 |
| September 15, 2026 | 1.07 |
| September 14, 2026 | 1.08 |
| September 11, 2026 | 1.105 |
| September 10, 2026 | 1.11 |
| September 09, 2026 | 1.13 |
| September 08, 2026 | 1.17 |
| September 04, 2026 | 1.18 |
| September 03, 2026 | 1.17 |
| September 02, 2026 | 1.17 |
| September 01, 2026 | 1.11 |
| August 31, 2026 | 1.155 |
| August 28, 2026 | 1.10 |
| August 27, 2026 | 1.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cinemark Holdings, Inc. | 40.04 |
| Marcus Corp. | 26.90 |
| Reading International, Inc. | 1.65 |
| AMC Entertainment Holdings, Inc. | 3.08 |
| Cineverse Corp. | 1.51 |