Reading International Inc (RDI)
1.44
+0.09
(+6.67%)
USD |
NASDAQ |
Nov 22, 16:00
1.44
0.00 (0.00%)
After-Hours: 20:00
Reading International Price: 1.44 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.39 | 1.48 | 1.365 | 1.44 | 35282.00 |
| Nov 21, 2024 | 1.34 | 1.429 | 1.26 | 1.35 | 32030.00 |
| Nov 20, 2024 | 1.25 | 1.40 | 1.23 | 1.25 | 166715.0 |
| Nov 19, 2024 | 1.34 | 1.34 | 1.24 | 1.27 | 33084.00 |
| Nov 18, 2024 | 1.36 | 1.400 | 1.34 | 1.34 | 21396.00 |
| Nov 15, 2024 | 1.372 | 1.43 | 1.36 | 1.40 | 18919.00 |
| Nov 14, 2024 | 1.38 | 1.45 | 1.36 | 1.45 | 5353.00 |
| Nov 13, 2024 | 1.42 | 1.45 | 1.40 | 1.40 | 3064.00 |
| Nov 12, 2024 | 1.37 | 1.440 | 1.362 | 1.42 | 21561.00 |
| Nov 11, 2024 | 1.51 | 1.51 | 1.41 | 1.42 | 15682.00 |
| Nov 08, 2024 | 1.48 | 1.48 | 1.40 | 1.45 | 19321.00 |
| Nov 07, 2024 | 1.54 | 1.56 | 1.41 | 1.51 | 13951.00 |
| Nov 06, 2024 | 1.47 | 1.56 | 1.47 | 1.56 | 7583.00 |
| Nov 05, 2024 | 1.43 | 1.546 | 1.42 | 1.48 | 4080.00 |
| Nov 04, 2024 | 1.54 | 1.56 | 1.515 | 1.515 | 12588.00 |
| Nov 01, 2024 | 1.50 | 1.54 | 1.474 | 1.54 | 3964.00 |
| Oct 31, 2024 | 1.444 | 1.54 | 1.420 | 1.54 | 48805.00 |
| Oct 30, 2024 | 1.45 | 1.520 | 1.37 | 1.41 | 17012.00 |
| Oct 29, 2024 | 1.43 | 1.45 | 1.42 | 1.44 | 6712.00 |
| Oct 28, 2024 | 1.410 | 1.45 | 1.410 | 1.44 | 6902.00 |
| Oct 25, 2024 | 1.50 | 1.564 | 1.45 | 1.45 | 66691.00 |
| Oct 24, 2024 | 1.45 | 1.45 | 1.42 | 1.45 | 15421.00 |
| Oct 23, 2024 | 1.33 | 1.552 | 1.33 | 1.43 | 42032.00 |
| Oct 22, 2024 | 1.61 | 1.61 | 1.29 | 1.32 | 90832.00 |
| Oct 21, 2024 | 1.61 | 1.65 | 1.56 | 1.60 | 2857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Nov 20 2024
11.35
Maximum
Jan 10 2020
3.948
Average
3.585
Median
Price Benchmarks
| Cinemark Holdings Inc | 32.63 |
| Netflix Inc | 897.79 |
| Paramount Global | 10.88 |
| Cineverse Corp | 3.92 |
| Gaia Inc | 6.465 |
Price Related Metrics
| PS Ratio | 0.1676 |
| PEG Ratio | -0.0236 |
| Price to Book Value | 6.240 |
| Earnings Yield | -130.6% |
| Market Cap | 32.29M |
| PEGY Ratio | -0.0236 |