Reading International, Inc. (RDI)
2.17
+0.03
(+1.40%)
USD |
NASDAQ |
Sep 11, 16:00
2.145
-0.02
(-1.15%)
After-Hours: 20:00
Reading International Price : 2.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.14 | 2.19 | 2.105 | 2.17 | 52648.00 |
| Sep 10, 2026 | 2.33 | 2.33 | 2.06 | 2.14 | 142623.0 |
| Sep 09, 2026 | 2.25 | 2.376 | 2.220 | 2.32 | 151967.0 |
| Sep 08, 2026 | 2.34 | 2.34 | 2.19 | 2.25 | 138843.0 |
| Sep 04, 2026 | 2.12 | 2.41 | 2.11 | 2.34 | 272407.0 |
| Sep 03, 2026 | 2.16 | 2.190 | 2.11 | 2.12 | 50956.00 |
| Sep 02, 2026 | 2.08 | 2.21 | 2.070 | 2.16 | 91186.00 |
| Sep 01, 2026 | 2.13 | 2.13 | 2.06 | 2.06 | 38846.00 |
| Aug 31, 2026 | 2.04 | 2.15 | 2.04 | 2.13 | 102171.0 |
| Aug 28, 2026 | 2.10 | 2.13 | 2.01 | 2.01 | 88386.00 |
| Aug 27, 2026 | 1.94 | 2.11 | 1.94 | 2.10 | 275213.0 |
| Aug 26, 2026 | 1.95 | 1.95 | 1.873 | 1.94 | 78197.00 |
| Aug 25, 2026 | 1.815 | 1.97 | 1.78 | 1.93 | 156328.0 |
| Aug 24, 2026 | 1.88 | 1.890 | 1.81 | 1.82 | 97726.00 |
| Aug 21, 2026 | 1.77 | 1.89 | 1.664 | 1.85 | 118007.0 |
| Aug 20, 2026 | 1.75 | 1.77 | 1.70 | 1.77 | 24183.00 |
| Aug 19, 2026 | 1.78 | 1.78 | 1.65 | 1.75 | 94073.00 |
| Aug 18, 2026 | 1.72 | 1.755 | 1.705 | 1.75 | 87824.00 |
| Aug 17, 2026 | 1.62 | 1.771 | 1.61 | 1.75 | 321989.0 |
| Aug 14, 2026 | 1.48 | 1.68 | 1.48 | 1.61 | 252321.0 |
| Aug 13, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 4680.00 |
| Aug 12, 2026 | 1.48 | 1.535 | 1.43 | 1.44 | 20395.00 |
| Aug 11, 2026 | 1.554 | 1.565 | 1.46 | 1.46 | 46267.00 |
| Aug 10, 2026 | 1.547 | 1.57 | 1.52 | 1.55 | 99197.00 |
| Aug 07, 2026 | 1.55 | 1.55 | 1.50 | 1.51 | 23127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cinemark Holdings, Inc. | 35.08 |
| Marcus Corp. | 27.14 |
| AMC Entertainment Holdings, Inc. | 2.46 |
| Dolphin Entertainment, Inc. | 1.105 |
| Warner Bros. Discovery, Inc. | 28.04 |
Price Related Metrics
| PS Ratio | 0.2327 |
| Price to Free Cash Flow | 15.97 |
| Earnings Yield | -25.76% |
| Market Cap | 49.67M |
| Operating PE Ratio | 19.65 |