Reading International, Inc. (RDI)
1.82
-0.03
(-1.62%)
USD |
NASDAQ |
Aug 24, 16:00
1.82
0.00 (0.00%)
After-Hours: 20:00
Reading International Price : 1.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.77 | 1.89 | 1.664 | 1.85 | 118007.0 |
| Aug 20, 2026 | 1.75 | 1.77 | 1.70 | 1.77 | 24183.00 |
| Aug 19, 2026 | 1.78 | 1.78 | 1.65 | 1.75 | 94073.00 |
| Aug 18, 2026 | 1.72 | 1.755 | 1.705 | 1.75 | 87824.00 |
| Aug 17, 2026 | 1.62 | 1.771 | 1.61 | 1.75 | 321989.0 |
| Aug 14, 2026 | 1.48 | 1.68 | 1.48 | 1.61 | 252321.0 |
| Aug 13, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 4680.00 |
| Aug 12, 2026 | 1.48 | 1.535 | 1.43 | 1.44 | 20395.00 |
| Aug 11, 2026 | 1.554 | 1.565 | 1.46 | 1.46 | 46267.00 |
| Aug 10, 2026 | 1.547 | 1.57 | 1.52 | 1.55 | 99197.00 |
| Aug 07, 2026 | 1.55 | 1.55 | 1.50 | 1.51 | 23127.00 |
| Aug 06, 2026 | 1.54 | 1.55 | 1.49 | 1.55 | 45072.00 |
| Aug 05, 2026 | 1.47 | 1.55 | 1.47 | 1.50 | 137222.0 |
| Aug 04, 2026 | 1.45 | 1.48 | 1.41 | 1.42 | 14754.00 |
| Aug 03, 2026 | 1.43 | 1.505 | 1.40 | 1.44 | 64077.00 |
| Jul 31, 2026 | 1.34 | 1.46 | 1.34 | 1.46 | 7470.00 |
| Jul 30, 2026 | 1.42 | 1.46 | 1.31 | 1.45 | 52415.00 |
| Jul 29, 2026 | 1.41 | 1.46 | 1.41 | 1.43 | 19129.00 |
| Jul 28, 2026 | 1.472 | 1.474 | 1.37 | 1.46 | 45460.00 |
| Jul 27, 2026 | 1.472 | 1.497 | 1.45 | 1.48 | 31820.00 |
| Jul 24, 2026 | 1.42 | 1.480 | 1.42 | 1.45 | 21693.00 |
| Jul 23, 2026 | 1.48 | 1.48 | 1.385 | 1.43 | 53698.00 |
| Jul 22, 2026 | 1.49 | 1.51 | 1.43 | 1.47 | 84929.00 |
| Jul 21, 2026 | 1.37 | 1.50 | 1.37 | 1.49 | 194150.0 |
| Jul 20, 2026 | 1.30 | 1.39 | 1.30 | 1.36 | 14488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cinemark Holdings, Inc. | 38.41 |
| AMC Entertainment Holdings, Inc. | 2.675 |
| Marcus Corp. | 30.93 |
| Dolphin Entertainment, Inc. | 1.09 |
| Warner Bros. Discovery, Inc. | 28.70 |
Price Related Metrics
| PS Ratio | 0.1952 |
| Price to Free Cash Flow | 13.39 |
| Earnings Yield | -30.72% |
| Market Cap | 41.66M |
| Operating PE Ratio | 16.48 |