Reading International Inc (RDI)
1.61
-0.05
(-3.01%)
USD |
NASDAQ |
Apr 25, 13:30
Reading International Price: 1.61 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.66 | 1.67 | 1.64 | 1.66 | 6099.00 |
| Apr 23, 2024 | 1.68 | 1.68 | 1.61 | 1.64 | 16155.00 |
| Apr 22, 2024 | 1.77 | 1.77 | 1.67 | 1.68 | 7596.00 |
| Apr 19, 2024 | 1.69 | 1.71 | 1.69 | 1.71 | 2874.00 |
| Apr 18, 2024 | 1.774 | 1.825 | 1.525 | 1.66 | 52193.00 |
| Apr 17, 2024 | 1.73 | 1.82 | 1.73 | 1.75 | 2755.00 |
| Apr 16, 2024 | 1.76 | 1.84 | 1.73 | 1.73 | 18456.00 |
| Apr 15, 2024 | 1.85 | 1.85 | 1.749 | 1.827 | 9664.00 |
| Apr 12, 2024 | 1.75 | 1.83 | 1.74 | 1.83 | 4699.00 |
| Apr 11, 2024 | 1.77 | 1.790 | 1.684 | 1.73 | 19929.00 |
| Apr 10, 2024 | 1.79 | 1.900 | 1.79 | 1.842 | 5460.00 |
| Apr 09, 2024 | 1.816 | 1.84 | 1.79 | 1.81 | 13833.00 |
| Apr 08, 2024 | 1.808 | 1.89 | 1.77 | 1.79 | 8948.00 |
| Apr 05, 2024 | 1.80 | 1.81 | 1.79 | 1.79 | 8932.00 |
| Apr 04, 2024 | 1.83 | 1.83 | 1.80 | 1.825 | 10349.00 |
| Apr 03, 2024 | 1.820 | 1.90 | 1.80 | 1.80 | 2266.00 |
| Apr 02, 2024 | 1.80 | 1.83 | 1.80 | 1.83 | 5824.00 |
| Apr 01, 2024 | 1.79 | 1.86 | 1.78 | 1.83 | 22244.00 |
| Mar 28, 2024 | 1.79 | 1.85 | 1.78 | 1.84 | 4266.00 |
| Mar 27, 2024 | 1.771 | 1.82 | 1.76 | 1.77 | 14249.00 |
| Mar 26, 2024 | 1.920 | 1.920 | 1.77 | 1.77 | 9192.00 |
| Mar 25, 2024 | 1.88 | 1.88 | 1.74 | 1.75 | 15085.00 |
| Mar 22, 2024 | 1.89 | 1.895 | 1.73 | 1.82 | 9303.00 |
| Mar 21, 2024 | 1.75 | 1.855 | 1.75 | 1.84 | 6391.00 |
| Mar 20, 2024 | 1.821 | 1.90 | 1.76 | 1.79 | 11135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Apr 25 2024
15.40
Maximum
Apr 29 2019
5.265
Average
4.105
Median
Price Benchmarks
| Cinemark Holdings Inc | 17.35 |
| Netflix Inc | 562.68 |
| Marcus Corp | 13.41 |
| Mega Matrix Corp | 2.35 |
| Paramount Global | 12.37 |
Price Related Metrics
| PS Ratio | 0.1724 |
| Price to Book Value | 1.088 |
| Earnings Yield | -85.71% |
| Market Cap | 35.99M |