Reading International Price

Reading International Inc (RDI)

2.04 +0.03 (+1.49%) USD | NASDAQ | Oct 04, 13:32

Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 03, 2023	2.06	2.07	2.01	2.01	51792.00
Oct 02, 2023	2.074	2.15	2.07	2.08	9478.00
Sep 29, 2023	2.12	2.15	2.06	2.12	32928.00
Sep 28, 2023	2.225	2.225	2.110	2.12	13781.00
Sep 27, 2023	2.171	2.20	2.13	2.14	16173.00
Sep 26, 2023	2.20	2.220	2.18	2.18	105002.0
Sep 25, 2023	2.26	2.28	2.17	2.17	11559.00
Sep 22, 2023	2.21	2.24	2.195	2.24	12773.00
Sep 21, 2023	2.191	2.29	2.19	2.24	1295.00
Sep 20, 2023	2.256	2.27	2.21	2.24	3268.00
Sep 19, 2023	2.315	2.33	2.21	2.23	36055.00
Sep 18, 2023	2.33	2.33	2.263	2.31	11426.00
Sep 15, 2023	2.21	2.34	2.21	2.34	41314.00
Sep 14, 2023	2.260	2.26	2.192	2.25	41492.00
Sep 13, 2023	2.17	2.235	2.17	2.17	28412.00
Sep 12, 2023	2.27	2.28	2.19	2.20	15991.00
Sep 11, 2023	2.27	2.340	2.23	2.25	9580.00
Sep 08, 2023	2.25	2.310	2.202	2.249	22471.00
Sep 07, 2023	2.23	2.290	2.23	2.23	2690.00
Sep 06, 2023	2.57	2.57	2.19	2.19	48451.00
Sep 05, 2023	2.38	2.590	2.30	2.31	30069.00
Sep 01, 2023	2.290	2.37	2.25	2.36	40053.00
Aug 31, 2023	2.31	2.35	2.29	2.29	10615.00
Aug 30, 2023	2.39	2.46	2.26	2.28	42845.00
Aug 29, 2023	2.43	2.46	2.41	2.41	7665.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.01

Minimum

Oct 03 2023

16.33

Maximum

Mar 11 2019

6.763

Average

4.535

Median

Price Benchmarks

Cinemark Holdings Inc	18.31
Marcus Corp	15.63
The Walt Disney Co	79.11
Paramount Global	11.76
Imax Corp	18.54

Price Related Metrics

PS Ratio	0.2297
PEG Ratio	-0.0933
Price to Book Value	0.9578
Earnings Yield	-71.08%
Market Cap	45.44M
PEGY Ratio	-0.0933