Vivos Inc (RDGL)

0.1745 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Vivos Price: 0.1745 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.1695 0.1778 0.1608 0.1745 812283.0
May 30, 2024 0.1649 0.1695 0.1575 0.1695 936143.0
May 29, 2024 0.1767 0.1767 0.152 0.1635 1.107M
May 28, 2024 0.147 0.177 0.147 0.1678 1.533M
May 24, 2024 0.1474 0.149 0.141 0.147 943267.0
May 23, 2024 0.1412 0.149 0.14 0.1468 1.865M
May 22, 2024 0.163 0.1649 0.141 0.1502 2.273M
May 21, 2024 0.17 0.1725 0.1525 0.1649 1.506M
May 20, 2024 0.18 0.1899 0.169 0.17 984663.0
May 17, 2024 0.183 0.1899 0.164 0.1785 2.186M
May 16, 2024 0.1957 0.2075 0.1825 0.1841 1.089M
May 15, 2024 0.1961 0.205 0.1855 0.1999 1.413M
May 14, 2024 0.1946 0.2105 0.1805 0.2008 1.811M
May 13, 2024 0.1998 0.2125 0.186 0.1979 1.228M
May 10, 2024 0.174 0.20 0.17 0.20 2.553M
May 09, 2024 0.17 0.174 0.145 0.1628 1.739M
May 08, 2024 0.1772 0.18 0.1401 0.168 4.336M
May 07, 2024 0.1812 0.195 0.152 0.1795 2.024M
May 06, 2024 0.2007 0.2145 0.175 0.185 2.375M
May 03, 2024 0.213 0.2199 0.1377 0.1997 6.511M
May 02, 2024 0.21 0.242 0.201 0.215 5.991M
May 01, 2024 0.175 0.2095 0.171 0.208 4.642M
Apr 30, 2024 0.159 0.1735 0.1515 0.1725 1.684M
Apr 29, 2024 0.1473 0.18 0.135 0.157 5.063M
Apr 26, 2024 0.12 0.1599 0.12 0.15 2.764M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Nov 12 2020
0.2592
Maximum
Jan 14 2021
0.0647
Average
0.061
Median
Oct 31 2022

Price Benchmarks

Perspective Therapeutics Inc 1.38
Retractable Technologies Inc 1.05
Xtant Medical Holdings Inc 0.72
Asensus Surgical Inc 0.2215
Catheter Precision Inc 0.50

Price Related Metrics

PEG Ratio -0.0884
Price to Book Value 53.63
Earnings Yield -6.15%
Market Cap 69.98M
PEGY Ratio -0.0884