Aspira Women's Health (AWHL) Price: 0.22

Aspira Women's Health, Inc. (AWHL)

0.22 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.2295	0.2295	0.21	0.22	3545.00
Oct 22, 2026	0.21	0.215	0.21	0.215	9678.00
Oct 21, 2026	0.199	0.21	0.1943	0.21	96197.00
Oct 20, 2026	0.21	0.22	0.21	0.21	18859.00
Oct 19, 2026	0.226	0.226	0.224	0.224	2053.00
Oct 16, 2026	0.2260	0.2260	0.2260	0.2260	53.00
Oct 15, 2026	0.226	0.23	0.2220	0.2260	3063.00
Oct 14, 2026	0.2517	0.2517	0.2517	0.2517	287.00
Oct 13, 2026	0.2369	0.26	0.2369	0.26	340.00
Oct 12, 2026	0.226	0.255	0.226	0.255	1080.00
Oct 09, 2026	0.26	0.26	0.26	0.26	152.00
Oct 08, 2026	0.226	0.26	0.226	0.26	4293.00
Oct 07, 2026	0.22	0.2599	0.22	0.2599	8099.00
Oct 06, 2026	0.245	0.26	0.22	0.22	8881.00
Oct 05, 2026	0.2387	0.25	0.2387	0.2436	10021.00
Oct 02, 2026	0.2378	0.2378	0.2378	0.2378	1117.00
Oct 01, 2026	0.2467	0.2467	0.2312	0.2349	9717.00
Sep 30, 2026	0.2395	0.2395	0.23	0.23	1712.00
Sep 29, 2026	0.2302	0.2302	0.2302	0.2302	2.000
Sep 28, 2026	0.2302	0.2302	0.2302	0.2302	563.00
Sep 25, 2026	0.24	0.2558	0.2303	0.2558	11514.00
Sep 24, 2026	0.2585	0.2993	0.2045	0.2575	56709.00
Sep 23, 2026	0.2461	0.26	0.2461	0.26	1442.00
Sep 22, 2026	0.27	0.27	0.27	0.27	33.00
Sep 21, 2026	0.25	0.27	0.2401	0.27	50197.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks