Aspira Women's Health (AWHL) Price: 0.2349

Aspira Women's Health, Inc. (AWHL)

0.2349 0.00 (0.00%) USD | OTCM | Oct 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	0.2467	0.2467	0.2312	0.2349	9717.00
Sep 30, 2026	0.2395	0.2395	0.23	0.23	1712.00
Sep 29, 2026	0.2302	0.2302	0.2302	0.2302	2.000
Sep 28, 2026	0.2302	0.2302	0.2302	0.2302	563.00
Sep 25, 2026	0.24	0.2558	0.2303	0.2558	11514.00
Sep 24, 2026	0.2585	0.2993	0.2045	0.2575	56709.00
Sep 23, 2026	0.2461	0.26	0.2461	0.26	1442.00
Sep 22, 2026	0.27	0.27	0.27	0.27	33.00
Sep 21, 2026	0.25	0.27	0.2401	0.27	50197.00
Sep 18, 2026	0.2905	0.2905	0.245	0.25	115301.0
Sep 17, 2026	0.2829	0.29	0.2829	0.2848	5738.00
Sep 16, 2026	0.2865	0.2865	0.2865	0.2865	1180.00
Sep 15, 2026	0.29	0.295	0.28	0.29	12196.00
Sep 14, 2026	0.281	0.30	0.281	0.30	25342.00
Sep 11, 2026	0.301	0.301	0.301	0.301	506.00
Sep 10, 2026	0.30	0.31	0.27	0.30	78207.00
Sep 09, 2026	0.27	0.27	0.27	0.27	251.00
Sep 08, 2026	0.257	0.30	0.257	0.30	307.00
Sep 04, 2026	0.30	0.30	0.29	0.30	15030.00
Sep 03, 2026	0.2786	0.30	0.2786	0.30	13220.00
Sep 02, 2026	0.2402	0.2786	0.2401	0.2786	5857.00
Sep 01, 2026	0.2627	0.2787	0.2602	0.2787	2778.00
Aug 31, 2026	0.2836	0.2836	0.2626	0.2787	4522.00
Aug 28, 2026	0.2626	0.2626	0.2626	0.2626	1334.00
Aug 27, 2026	0.2626	0.2781	0.2626	0.2626	1366.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks