Redfin Corp (RDFN)
7.14
+0.05
(+0.71%)
USD |
NASDAQ |
May 10, 16:00
7.14
0.00 (0.00%)
After-Hours: 19:02
Redfin Price: 7.14 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 6.33 | 7.18 | 6.32 | 7.09 | 6.969M |
| May 08, 2024 | 7.00 | 7.00 | 6.170 | 6.25 | 7.253M |
| May 07, 2024 | 6.50 | 6.64 | 6.37 | 6.37 | 6.078M |
| May 06, 2024 | 6.34 | 6.505 | 6.28 | 6.46 | 4.924M |
| May 03, 2024 | 6.23 | 6.75 | 6.102 | 6.20 | 7.161M |
| May 02, 2024 | 5.77 | 5.93 | 5.60 | 5.90 | 3.954M |
| May 01, 2024 | 5.60 | 6.06 | 5.49 | 5.68 | 5.824M |
| Apr 30, 2024 | 5.49 | 5.69 | 5.32 | 5.61 | 4.842M |
| Apr 29, 2024 | 5.66 | 5.86 | 5.50 | 5.51 | 3.469M |
| Apr 26, 2024 | 5.26 | 5.71 | 5.19 | 5.62 | 3.940M |
| Apr 25, 2024 | 5.16 | 5.240 | 5.10 | 5.18 | 4.637M |
| Apr 24, 2024 | 5.34 | 5.466 | 5.26 | 5.33 | 3.352M |
| Apr 23, 2024 | 5.19 | 5.62 | 5.19 | 5.37 | 4.321M |
| Apr 22, 2024 | 5.23 | 5.315 | 5.10 | 5.24 | 3.680M |
| Apr 19, 2024 | 5.25 | 5.360 | 5.10 | 5.20 | 4.895M |
| Apr 18, 2024 | 5.25 | 5.57 | 5.21 | 5.31 | 4.150M |
| Apr 17, 2024 | 5.74 | 5.809 | 5.28 | 5.28 | 4.716M |
| Apr 16, 2024 | 5.64 | 5.775 | 5.53 | 5.65 | 5.687M |
| Apr 15, 2024 | 5.95 | 6.04 | 5.68 | 5.74 | 6.124M |
| Apr 12, 2024 | 6.10 | 6.12 | 5.94 | 5.99 | 4.240M |
| Apr 11, 2024 | 6.11 | 6.23 | 5.99 | 6.20 | 2.881M |
| Apr 10, 2024 | 6.07 | 6.125 | 5.84 | 6.05 | 6.421M |
| Apr 09, 2024 | 6.20 | 6.59 | 6.17 | 6.50 | 3.772M |
| Apr 08, 2024 | 6.26 | 6.365 | 6.12 | 6.19 | 2.642M |
| Apr 05, 2024 | 6.03 | 6.33 | 5.91 | 6.18 | 4.886M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.27
Minimum
Nov 09 2022
96.59
Maximum
Feb 19 2021
26.34
Average
17.84
Median
Price Benchmarks
| Opendoor Technologies Inc | 2.315 |
| eXp World Holdings Inc | 12.38 |
| Compass Inc | 3.885 |
| Anywhere Real Estate Inc | 5.39 |
| RE/MAX Holdings Inc | 9.57 |
Price Related Metrics
| PS Ratio | 0.8325 |
| Earnings Yield | -16.67% |
| Market Cap | 853.02M |