Redfin Corp (RDFN)
8.00
-0.37
(-4.42%)
USD |
NASDAQ |
Nov 18, 16:00
8.15
+0.15
(+1.88%)
After-Hours: 04:25
Redfin Price: 8.00 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 7.96 | 8.165 | 7.832 | 8.00 | 6.879M |
| Nov 15, 2024 | 8.71 | 8.71 | 8.35 | 8.37 | 4.068M |
| Nov 14, 2024 | 8.85 | 8.94 | 8.605 | 8.71 | 3.451M |
| Nov 13, 2024 | 9.58 | 9.58 | 8.77 | 8.79 | 6.952M |
| Nov 12, 2024 | 9.55 | 9.75 | 9.09 | 9.35 | 6.491M |
| Nov 11, 2024 | 9.57 | 10.06 | 9.16 | 9.85 | 7.140M |
| Nov 08, 2024 | 10.21 | 10.50 | 9.28 | 9.67 | 17.97M |
| Nov 07, 2024 | 11.26 | 11.88 | 11.09 | 11.46 | 13.40M |
| Nov 06, 2024 | 10.96 | 11.12 | 10.28 | 10.74 | 5.986M |
| Nov 05, 2024 | 10.33 | 11.02 | 10.22 | 11.01 | 3.918M |
| Nov 04, 2024 | 10.39 | 11.09 | 10.21 | 10.44 | 4.178M |
| Nov 01, 2024 | 10.49 | 10.65 | 10.14 | 10.33 | 4.202M |
| Oct 31, 2024 | 10.28 | 10.66 | 10.26 | 10.37 | 5.589M |
| Oct 30, 2024 | 9.70 | 10.44 | 9.675 | 10.32 | 5.302M |
| Oct 29, 2024 | 9.92 | 9.94 | 9.40 | 9.71 | 6.480M |
| Oct 28, 2024 | 10.12 | 10.44 | 10.02 | 10.14 | 3.586M |
| Oct 25, 2024 | 10.18 | 10.36 | 9.954 | 9.99 | 3.499M |
| Oct 24, 2024 | 10.30 | 10.55 | 9.98 | 10.02 | 4.254M |
| Oct 23, 2024 | 10.45 | 10.57 | 9.955 | 10.18 | 4.347M |
| Oct 22, 2024 | 10.39 | 10.74 | 10.20 | 10.49 | 4.353M |
| Oct 21, 2024 | 11.09 | 11.40 | 10.16 | 10.33 | 7.068M |
| Oct 18, 2024 | 10.68 | 11.40 | 10.58 | 11.23 | 6.138M |
| Oct 17, 2024 | 10.88 | 11.08 | 10.46 | 10.54 | 5.104M |
| Oct 16, 2024 | 11.30 | 11.48 | 11.06 | 11.17 | 3.782M |
| Oct 15, 2024 | 11.27 | 11.35 | 10.68 | 11.22 | 5.157M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.27
Minimum
Nov 09 2022
96.59
Maximum
Feb 19 2021
25.44
Average
13.38
Median
Price Benchmarks
| Opendoor Technologies Inc | 1.61 |
| eXp World Holdings Inc | 12.51 |
| Dynex Capital Inc | 12.49 |
| Cousins Properties Inc | 30.81 |
| Easterly Government Properties Inc | 11.99 |
Price Related Metrics
| PS Ratio | 0.9399 |
| Earnings Yield | -16.00% |
| Market Cap | 991.84M |