Redeia Corporacion SA (RDEIY)
8.76
+0.26
(+3.06%)
USD |
OTCM |
Nov 04, 16:00
Redeia Corporacion Total Return Price : 8.76 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 8.76 |
| November 03, 2026 | 8.50 |
| November 02, 2026 | 8.54 |
| October 30, 2026 | 8.58 |
| October 29, 2026 | 8.47 |
| October 28, 2026 | 8.41 |
| October 27, 2026 | 8.21 |
| October 26, 2026 | 8.34 |
| October 23, 2026 | 8.21 |
| October 22, 2026 | 8.25 |
| October 21, 2026 | 8.19 |
| October 20, 2026 | 8.14 |
| October 19, 2026 | 8.06 |
| October 16, 2026 | 8.25 |
| October 15, 2026 | 8.32 |
| October 14, 2026 | 8.30 |
| October 13, 2026 | 8.32 |
| October 12, 2026 | 8.26 |
| October 09, 2026 | 8.21 |
| October 08, 2026 | 8.24 |
| October 07, 2026 | 8.16 |
| October 06, 2026 | 8.23 |
| October 05, 2026 | 8.18 |
| October 02, 2026 | 8.28 |
| October 01, 2026 | 8.25 |
| Date | Value |
|---|---|
| September 30, 2026 | 8.29 |
| September 29, 2026 | 8.40 |
| September 28, 2026 | 8.45 |
| September 25, 2026 | 8.50 |
| September 24, 2026 | 8.54 |
| September 23, 2026 | 8.56 |
| September 22, 2026 | 8.66 |
| September 21, 2026 | 8.68 |
| September 18, 2026 | 8.63 |
| September 17, 2026 | 8.63 |
| September 16, 2026 | 8.57 |
| September 15, 2026 | 8.505 |
| September 14, 2026 | 8.44 |
| September 11, 2026 | 8.53 |
| September 10, 2026 | 8.59 |
| September 09, 2026 | 8.62 |
| September 08, 2026 | 8.58 |
| September 04, 2026 | 8.65 |
| September 03, 2026 | 8.60 |
| September 02, 2026 | 8.57 |
| September 01, 2026 | 8.68 |
| August 31, 2026 | 8.85 |
| August 28, 2026 | 8.74 |
| August 27, 2026 | 8.82 |
| August 26, 2026 | 8.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Iberdrola SA | 101.99 |
| Endesa SA | 25.28 |
| Edison International | 60.83 |
| FirstEnergy Corp. | 46.91 |
| Korea Electric Power Corp. | 11.04 |